Alfa Laval AB
Namn-Aktier SK 2,5
ISIN: SE0000695876WKN: 577335Symbol: AA9Währung: EUR
40,98 EUR
-0,73 %
-0,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,64EUR | 08:10 | ||
| Hannover | 40,54EUR | 08:00 | ||
| München | 40,85EUR | 08:04 | ||
| Berlin | 40,79EUR | 08:04 | ||
| Lang & Schwarz | 40,76EUR | 09:11 | ||
| Quotrix | 40,87EUR | 07:57 | ||
| Stuttgart | 40,35EUR | 08:06 | ||
| Tradegate | 40,98EUR | 08.05. | 409 | 16.760,82 |
| Frankfurt | 40,62EUR | 08.05. | 15 | 609,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +11,94 | +31,30 | +19,27 | +40,58 | |
| Volatilität [%] | 15,34 | 32,73 | 25,79 | 25,73 | 32,91 | |
| Sharpe-Ratio | 12,35 | 4,651 | 2,254 | 0,7516 | 0,4559 | |
| Hoch | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | |
| Tief | 39,69 | 35,45 | 31,21 | 28,77 | 22,66 | |
| Hist. Kurs | 40,04 | 36,61 | 31,21 | 34,36 | 29,15 | |
| Gehand. Stk. | 24,41 Tsd. | 367,19 Tsd. | 1,57 Mio. | 5,74 Mio. | 21,06 Mio. | |
| Max. Verlust | -0,2469 | -3,906 | -12,70 | -17,42 | -41,73 |
Quotes
- Geld (08:57)40,73
- Brief (08:57)40,93
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,23
- Tageshoch41,23
- Tagestief40,76
- Kurs (08.05.2024)40,98
- Umsatz EUR16.760,82
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung40,46
- Vortag-Hoch41,30
- Vortag-Tief40,46
- Vortag-Schlusskurs41,28
Stammdaten
- WertpapiertypAktie
- ISINSE0000695876
- WKN577335
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000695876%2Falfa-laval-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alfa Laval AB","params":{"isin":"SE0000695876","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}