G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,810EUR	12.01.	133	1.171,73
L&S	8,700EUR	12.01.
Quotrix	8,810EUR	12.01.
Stuttgart	8,710EUR	12.01.
Düsseldorf	8,680EUR	12.01.
München	8,790EUR	12.01.
Frankfurt	8,490EUR	09.01.
Berlin	8,470EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+9,58	-6,28	-15,29	-50,89	-76,42
Volatilität [%]	29,30	35,68	35,08	39,82	38,95	47,00
Sharpe-Ratio	8,831	4,407	-0,2514	-0,2729	-0,4733	-0,4390
Hoch	8,880	8,880	9,950	13,00	20,14	62,35
Tief	8,430	7,900	7,590	7,590	7,590	7,590
Hist. Kurs	8,470	8,040	9,400	10,40	17,94	37,36
∅-Preis	8,554	8,269	8,541	9,702	11,95	19,25
∅-Volumen	190,38	215,06	715,10	697,61	423,54	1,08 Tsd.
Max. Verlust [%]		-2,349	-22,66	-40,92	-61,87	-87,68
Max. Verlustperiode (Handelstage)		3	116	219	680	1.175
Max. Verlustperiode (Kalendertage)		7	169	317	980	1.712

Quotes

Geld (12.01.)8,720
Brief (12.01.)8,730
Spread (in %)0,0100 (0,11 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs8,820
Tageshoch8,880
Tagestief8,810
Kurs (12.01.2026)8,810
Umsatz EUR1.171,73
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung8,830
Vortag-Hoch8,830
Vortag-Tief8,830
Vortag-Schlusskurs8,830

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}