G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,240EUR	15:58	260	2.142,40
Quotrix	8,340EUR	08:01	200	1.668,00
L&S	8,150EUR	13:41
Stuttgart	8,180EUR	07:38
Düsseldorf	8,160EUR	12:31
Berlin	8,200EUR	16:15
Frankfurt	8,100EUR	27.11.
München	8,250EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	-0,36	-21,97	-6,89	-55,48	-76,59
Volatilität [%]	25,43	29,89	35,86	40,49	39,05	47,79
Sharpe-Ratio	18,13	0,0766	-1,233	-0,0180	-0,5495	-0,4331
Hoch	8,320	8,760	11,30	13,00	20,34	62,35
Tief	7,590	7,590	7,590	7,590	7,590	7,590
Hist. Kurs	7,680	8,270	10,56	8,850	18,51	35,20
∅-Preis	7,954	8,223	9,028	9,832	12,36	19,71
∅-Volumen	2,58 Tsd.	1,17 Tsd.	972,13	693,78	439,44	1,15 Tsd.
Max. Verlust [%]		-11,32	-31,67	-40,92	-62,24	-87,68
Max. Verlustperiode (Handelstage)		19	117	193	750	1.149
Max. Verlustperiode (Kalendertage)		27	163	274	1.077	1.669

Quotes

Geld (16:26)8,240
Brief (16:26)8,250
Spread (in %)0,0100 (0,12 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs8,320
Tageshoch8,320
Tagestief8,240
Kurs (15:58)8,240
Umsatz EUR2.142,40
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,270
Vortag-Tief8,050
Vortag-Schlusskurs8,270

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}