G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,330EUR	15.08.	104	866,32
L&S	8,280EUR	15.08.
Quotrix	8,480EUR	15.08.
Stuttgart	8,350EUR	15.08.
Düsseldorf	8,250EUR	15.08.
Frankfurt	8,390EUR	15.08.
München	8,470EUR	15.08.
Berlin	8,330EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-15,85	-32,68	+0,98	-51,15	-75,60
Volatilität [%]	35,26	49,61	49,76	42,64	40,56	49,49
Sharpe-Ratio	1,463	-3,943	-1,413	0,1898	-0,4328	-0,3561
Hoch	8,490	9,980	13,08	13,08	20,72	62,90
Tief	8,010	7,630	7,630	7,530	7,530	7,530
Hist. Kurs	8,200	9,840	12,30	8,200	16,95	33,94
∅-Preis	8,275	9,185	10,55	9,744	13,10	22,63
∅-Volumen			101,07	64,32	52,02	78,25
Max. Verlust [%]	-2,128	-18,83	-37,81	-37,81	-62,57	-87,80
Max. Verlustperiode (Handelstage)	1	20	120	120	593	1.097
Max. Verlustperiode (Kalendertage)	3	28	171	171	850	1.565

Quotes

Geld (15.08.)8,280
Brief (15.08.)8,360
Spread (in %)0,0800 (0,97 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs8,470
Tageshoch8,490
Tagestief8,270
Kurs (15.08.2025)8,280

Kursdaten Vortag

Vortag-Eröffnung8,320
Vortag-Hoch8,470
Vortag-Tief8,200
Vortag-Schlusskurs8,460

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}