G5 Entertainment AB Aktie - Aktienkurs - SE0001824004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,870EUR	26.02.	1.008	4.908,96
L&S	4,800EUR	26.02.
Quotrix	4,755EUR	26.02.
Stuttgart	4,805EUR	26.02.
Düsseldorf	4,725EUR	26.02.
Frankfurt	4,720EUR	26.02.
München	4,770EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,80	-43,31	-44,28	-62,54	-72,84	-89,82
Volatilität [%]	28,83	100,28	51,01	49,51	42,89	47,74
Sharpe-Ratio	-16,96	-6,868	-2,313	-1,929	-0,8863	-0,7995
Hoch	5,570	8,960	8,960	13,00	20,14	62,35
Tief	4,680	4,680	4,680	4,680	4,680	4,680
Hist. Kurs	5,170	8,590	8,740	13,00	17,93	47,86
∅-Preis	4,986	7,380	8,157	9,288	11,55	18,40
∅-Volumen	5,01 Tsd.	6,23 Tsd.	1,72 Tsd.	1,29 Tsd.	612,73	1,01 Tsd.
Max. Verlust [%]	-7,447	-46,60	-46,60	-63,19	-76,24	-92,33
Max. Verlustperiode (Handelstage)	4	19	92	252	713	1.208
Max. Verlustperiode (Kalendertage)	6	27	135	364	1.027	1.759

Quotes

Geld (26.02.)4,800
Brief (26.02.)4,870
Spread (in %)0,0700 (1,46 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs4,770
Tageshoch4,870
Tagestief4,680
Kurs (26.02.2026)4,870
Umsatz EUR4.908,96
Gehand. Stk.1.008

Kursdaten Vortag

Vortag-Eröffnung4,875
Vortag-Hoch4,900
Vortag-Tief4,690
Vortag-Schlusskurs4,785

Stammdaten

WertpapiertypAktie
ISINSE0001824004
WKNA0X93F
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}