G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,390 EUR
-1,29 %
-0,110
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,460EUR | 15:13 | 600 | 5.076,00 |
| Tradegate | 8,430EUR | 15:12 | 405 | 3.414,15 |
| L&S | 8,390EUR | 16:31 | ||
| Quotrix | 8,490EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 15:43 | ||
| Düsseldorf | 8,460EUR | 12:32 | ||
| München | 8,550EUR | 08:11 | ||
| Berlin | 8,390EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,45 | -19,64 | +7,84 | -50,09 | -80,81 |
| Volatilität [%] | 23,17 | 23,49 | 45,19 | 42,13 | 39,78 | 48,67 |
| Sharpe-Ratio | 2,544 | 1,421 | -0,7526 | 0,3770 | -0,4242 | -0,4646 |
| Hoch | 8,790 | 8,790 | 12,16 | 13,10 | 20,40 | 62,95 |
| Tief | 8,290 | 8,090 | 7,780 | 7,630 | 7,630 | 7,630 |
| Hist. Kurs | 8,420 | 8,270 | 10,44 | 7,780 | 16,81 | 43,72 |
| ∅-Preis | 8,476 | 8,400 | 9,552 | 9,851 | 12,73 | 21,89 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9324 | -4,439 | -34,29 | -38,82 | -62,34 | -87,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 161 | 634 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 164 | 230 | 909 | 1.624 |
Quotes
- Geld (16:17)8,260
- Brief (16:17)8,540
- Spread (in %)0,2800 (3,39 %)
- Geld Stk.700
- Brief Stk.650
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,550
- Tagestief8,390
- Kurs (16:15)8,390
Kursdaten Vortag
- Vortag-Eröffnung8,480
- Vortag-Hoch8,580
- Vortag-Tief8,470
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}