G5 Entertainment AB
Namn-Aktier AK o.N.
ISIN: SE0001824004WKN: A0X93FSymbol: U3IWährung: EUR
8,250 EUR
-0,48 %
-0,040
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,240EUR | 15:58 | 260 | 2.142,40 |
| Quotrix | 8,340EUR | 08:01 | 200 | 1.668,00 |
| L&S | 8,200EUR | 17:43 | ||
| Stuttgart | 8,140EUR | 16:30 | ||
| Düsseldorf | 8,220EUR | 16:32 | ||
| Berlin | 8,250EUR | 17:00 | ||
| Frankfurt | 8,100EUR | 27.11. | ||
| München | 8,250EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | -0,12 | -23,18 | -5,82 | -55,93 | -76,52 |
| Volatilität [%] | 32,90 | 30,57 | 33,13 | 41,10 | 37,54 | 47,66 |
| Sharpe-Ratio | 15,48 | 0,2163 | -1,426 | 0,0207 | -0,5911 | -0,4041 |
| Hoch | 8,350 | 8,680 | 11,42 | 13,10 | 20,40 | 62,95 |
| Tief | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 |
| Hist. Kurs | 7,640 | 8,260 | 10,74 | 8,760 | 18,72 | 35,14 |
| ∅-Preis | 8,020 | 8,199 | 9,023 | 9,852 | 12,36 | 21,08 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,63 | -33,45 | -41,81 | -62,49 | -87,75 | |
| Max. Verlustperiode (Handelstage) | 15 | 126 | 194 | 667 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 275 | 954 | 1.669 |
Quotes
- Geld (17:31)8,120
- Brief (17:31)8,330
- Spread (in %)0,2100 (2,59 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,190
- Kurs (17:00)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,140
- Vortag-Hoch8,330
- Vortag-Tief8,140
- Vortag-Schlusskurs8,290
Stammdaten
- WertpapiertypAktie
- ISINSE0001824004
- WKNA0X93F
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0001824004%2Fg5-entertainment-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G5 Entertainment AB","params":{"isin":"SE0001824004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}