PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,837EUR	31.07.	161.019	295.791,90
L&S	1,819EUR	31.07.	28.300	51.477,70
Stuttgart	1,827EUR	31.07.	28.000	51.156,00
Quotrix	1,911EUR	31.07.	3.000	5.733,00
Frankfurt	1,777EUR	31.07.	2.400	4.264,80
München	1,800EUR	31.07.	1.341	2.413,80
Düsseldorf	1,806EUR	31.07.	100	180,60
Hamburg	1,802EUR	31.07.
Hannover	1,802EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-12,61	-26,46	-34,35	-78,45	-90,17
Volatilität [%]	38,26	44,50	89,29	77,56	71,08	67,07
Sharpe-Ratio	4,895	-3,074	-0,2368	-0,1595	-0,3724	-0,3665
Hoch	1,911	2,180	3,296	4,650	8,680	24,90
Tief	1,754	1,625	1,180	1,180	1,180	1,180
Hist. Kurs	1,811	2,102	2,498	2,798	8,524	18,70
∅-Preis	1,830	1,894	2,109	2,558	2,997	7,352
∅-Volumen	103,68 Tsd.	140,76 Tsd.	259,01 Tsd.	290,74 Tsd.	212,08 Tsd.	410,11 Tsd.
Max. Verlust [%]	-2,175	-16,08	-45,69	-66,70	-82,97	-94,02
Max. Verlustperiode (Handelstage)	1	21	60	177	761	1.196
Max. Verlustperiode (Kalendertage)	1	29	86	259	1.095	1.716

Quotes

Geld (31.07.)1,824
Brief (31.07.)1,852
Spread (in %)0,0280 (1,54 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs1,892
Tageshoch1,908
Tagestief1,790
Kurs (31.07.2026)1,837
Umsatz EUR295.791,90
Gehand. Stk.161.019

Kursdaten Vortag

Vortag-Eröffnung1,761
Vortag-Hoch1,872
Vortag-Tief1,756
Vortag-Schlusskurs1,865

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}