PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,498EUR	30.01.	102.176	255.235,65
L&S	2,456EUR	30.01.	7.630	18.739,28
Frankfurt	2,472EUR	30.01.	6.687	16.530,26
Stuttgart	2,468EUR	30.01.	2.720	6.712,96
Quotrix	2,492EUR	30.01.	499	1.243,51
Hamburg	2,482EUR	30.01.	200	496,40
Düsseldorf	2,476EUR	30.01.
Hannover	2,482EUR	30.01.
München	2,556EUR	30.01.
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	-8,63	-10,72	-11,73	-79,51	-93,43
Volatilität [%]	24,04	39,38	64,06	67,10	64,83	64,33
Sharpe-Ratio	-14,67	-2,636	-0,0588	0,1242	-0,5023	-0,5333
Hoch	2,708	2,902	4,650	4,650	15,68	42,30
Tief	2,470	2,452	2,354	1,964	1,857	1,857
Hist. Kurs	2,680	2,734	2,798	2,830	12,19	38,00
∅-Preis	2,590	2,636	3,006	2,756	4,167	9,578
∅-Volumen	165,84 Tsd.	218,26 Tsd.	322,19 Tsd.	220,88 Tsd.	235,30 Tsd.	629,18 Tsd.
Max. Verlust [%]	-6,791	-11,67	-42,71	-42,71	-86,68	-95,23
Max. Verlustperiode (Handelstage)	5	17	51	104	753	1.274
Max. Verlustperiode (Kalendertage)	7	23	78	149	1.085	1.823

Quotes

Geld (30.01.)2,458
Brief (30.01.)2,496
Spread (in %)0,0380 (1,55 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,530
Tageshoch2,582
Tagestief2,470
Kurs (30.01.2026)2,498
Umsatz EUR255.235,65
Gehand. Stk.102.176

Kursdaten Vortag

Vortag-Eröffnung2,598
Vortag-Hoch2,638
Vortag-Tief2,536
Vortag-Schlusskurs2,542

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}