PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,306EUR	30.05.	10.901	25.137,71
L&S	2,276EUR	30.05.	7.005	15.943,38
Düsseldorf	2,256EUR	30.05.	1.000	2.256,00
Frankfurt	2,216EUR	30.05.	460	1.019,36
München	2,298EUR	30.05.	236	542,33
Berlin	2,292EUR	30.05.	170	389,64
Stuttgart	2,214EUR	30.05.	51	112,91
Hamburg	2,202EUR	30.05.
Hannover	2,202EUR	30.05.
Quotrix	2,218EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+0,18	-26,58	-35,01	-83,98	-90,90
Volatilität [%]	28,16	38,62	56,19	64,13	58,63	62,99
Sharpe-Ratio	4,800	0,1876	-0,8767	-0,3824	-0,7622	-0,4615
Hoch	2,314	2,412	3,424	4,378	18,65	45,46
Tief	2,172	2,132	1,959	1,855	1,855	1,855
Hist. Kurs	2,216	2,272	3,100	3,502	14,21	25,00
∅-Preis	2,242	2,271	2,667	2,728	6,421	12,82
∅-Volumen	24,28 Tsd.	21,01 Tsd.	13,17 Tsd.	11,86 Tsd.	17,97 Tsd.	72,12 Tsd.
Max. Verlust [%]	-2,287	-5,782	-35,74	-48,53	-89,03	-95,55
Max. Verlustperiode (Handelstage)	3	7	101	166	713	1.109
Max. Verlustperiode (Kalendertage)	3	11	144	242	1.023	1.585

Quotes

Geld (30.05.)2,276
Brief (30.05.)2,308
Spread (in %)0,0320 (1,41 %)
Geld Stk.2.264
Brief Stk.2.264

Kursdaten

Eröffnungskurs2,210
Tageshoch2,304
Tagestief2,190
Kurs (30.05.2025)2,276
Umsatz EUR15.943,38
Gehand. Stk.7.005

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,278
Vortag-Tief2,172
Vortag-Schlusskurs2,234

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}