PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,481EUR	29.10.	51.955	76.945,36
L&S	1,481EUR	29.10.	36.825	54.537,83
Xetra	1,550EUR	29.10.	14.210	22.025,50
Stuttgart	1,487EUR	29.10.	6.020	8.951,74
Frankfurt	1,476EUR	29.10.	3.592	5.301,79
Quotrix	1,540EUR	29.10.	455	700,70
Düsseldorf	1,493EUR	29.10.
Hamburg	1,520EUR	29.10.
Hannover	1,520EUR	29.10.
München	1,543EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-15,47	-34,76	-62,10	-60,63	-92,43
Volatilität [%]	70,27	64,10	57,85	73,33	70,42	66,50
Sharpe-Ratio	6,147	-2,032	-1,038	-0,9237	-0,0881	-0,4435
Hoch	1,677	1,791	3,296	4,650	4,650	24,90
Tief	1,345	1,345	1,345	1,180	1,180	1,180
Hist. Kurs	1,453	1,752	2,270	3,908	3,762	19,58
∅-Preis	1,469	1,620	2,029	2,301	2,682	6,553
∅-Volumen	183,90 Tsd.	100,74 Tsd.	168,68 Tsd.	239,47 Tsd.	200,70 Tsd.	365,13 Tsd.
Max. Verlust [%]	-4,336	-20,66	-57,20	-68,12	-68,40	-94,28
Max. Verlustperiode (Handelstage)	1	21	108	241	720	1.260
Max. Verlustperiode (Kalendertage)	1	29	152	349	1.036	1.806

Quotes

Geld (29.10.)1,481
Brief (29.10.)1,504
Spread (in %)0,0230 (1,55 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,537
Tageshoch1,593
Tagestief1,481
Kurs (29.10.2026)1,481
Umsatz EUR76.945,36
Gehand. Stk.51.955

Kursdaten Vortag

Vortag-Eröffnung1,494
Vortag-Hoch1,566
Vortag-Tief1,486
Vortag-Schlusskurs1,552

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}