PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,654EUR	16.01.	84.087	223.166,90
München	2,638EUR	16.01.	4.000	10.552,00
Frankfurt	2,690EUR	16.01.	2.012	5.412,28
Stuttgart	2,624EUR	16.01.	1.340	3.516,16
Quotrix	2,678EUR	16.01.	450	1.205,10
Düsseldorf	2,616EUR	16.01.
Hamburg	2,658EUR	16.01.
Hannover	2,658EUR	16.01.
L&S	2,622EUR	16.01.
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-9,05	-9,11	-10,09	-77,35	-92,79
Volatilität [%]	18,37	46,56	67,64	67,20	64,75	64,60
Sharpe-Ratio	8,318	-2,881	0,0306	0,1511	-0,4536	-0,5006
Hoch	2,714	3,172	4,650	4,650	15,68	45,30
Tief	2,552	2,552	2,240	1,964	1,857	1,857
Hist. Kurs	2,574	2,918	2,920	2,952	11,72	36,80
∅-Preis	2,606	2,749	3,045	2,764	4,288	9,878
∅-Volumen	211,14 Tsd.	269,53 Tsd.	349,66 Tsd.	216,81 Tsd.	235,55 Tsd.	693,92 Tsd.
Max. Verlust [%]	-1,065	-15,11	-40,96	-40,96	-86,68	-95,62
Max. Verlustperiode (Handelstage)	1	15	67	104	743	1.269
Max. Verlustperiode (Kalendertage)	1	28	93	149	1.071	1.816

Quotes

Geld (16.01.)2,614
Brief (16.01.)2,656
Spread (in %)0,0420 (1,61 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,620
Tageshoch2,706
Tagestief2,552
Kurs (16.01.2026)2,654
Umsatz EUR223.166,90
Gehand. Stk.84.087

Kursdaten Vortag

Vortag-Eröffnung2,642
Vortag-Hoch2,714
Vortag-Tief2,602
Vortag-Schlusskurs2,602

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}