PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,975EUR	03.03.	155.630	307.369,25
Quotrix	2,002EUR	03.03.	11.321	22.664,64
Stuttgart	1,975EUR	03.03.	8.765	17.310,88
L&S	1,973EUR	03.03.	5.515	10.881,10
Düsseldorf	1,946EUR	03.03.	4.000	7.784,00
München	1,952EUR	03.03.	2.008	3.919,62
Frankfurt	1,940EUR	03.03.	1.448	2.809,12
Hamburg	1,931EUR	03.03.
Hannover	1,931EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-21,69	-18,46	-26,74	-84,32	-93,21
Volatilität [%]	77,97	94,33	72,67	69,38	65,62	64,53
Sharpe-Ratio	3,458	-2,696	-0,1442	-0,0724	-0,6102	-0,5123
Hoch	2,256	2,544	4,650	4,650	13,00	31,70
Tief	1,881	1,831	1,831	1,831	1,831	1,831
Hist. Kurs	1,963	2,522	2,422	2,696	12,60	29,10
∅-Preis	2,045	2,032	2,925	2,688	3,847	8,967
∅-Volumen	143,25 Tsd.	267,84 Tsd.	354,57 Tsd.	236,27 Tsd.	225,29 Tsd.	550,36 Tsd.
Max. Verlust [%]	-5,375	-23,87	-55,96	-55,96	-85,07	-93,70
Max. Verlustperiode (Handelstage)	1	19	72	76	758	1.268
Max. Verlustperiode (Kalendertage)	3	27	109	111	1.092	1.817

Quotes

Geld (03.03.)1,973
Brief (03.03.)2,000
Spread (in %)0,0270 (1,37 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs2,058
Tageshoch2,074
Tagestief1,931
Kurs (03.03.2026)1,975
Umsatz EUR307.369,25
Gehand. Stk.155.630

Kursdaten Vortag

Vortag-Eröffnung2,130
Vortag-Hoch2,132
Vortag-Tief2,002
Vortag-Schlusskurs2,042

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}