PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,954EUR	17.10.	57.472	169.772,29
Frankfurt	3,002EUR	17.10.	13.299	39.923,60
Stuttgart	2,934EUR	17.10.	11.200	32.860,80
L&S	2,954EUR	17.10.	4.050	11.963,70
Quotrix	2,996EUR	17.10.	2.050	6.141,80
Berlin	2,974EUR	17.10.	400	1.189,60
Düsseldorf	2,916EUR	17.10.
Hamburg	3,028EUR	17.10.
Hannover	3,026EUR	17.10.
München	3,072EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+0,14	+15,48	-9,99	-72,71	-87,85
Volatilität [%]	54,04	46,19	61,23	60,06	59,62	62,45
Sharpe-Ratio	4,238	0,2122	0,7012	0,0959	-0,4407	-0,3773
Hoch	3,134	3,178	3,384	3,988	15,63	45,46
Tief	2,740	2,628	2,064	1,959	1,855	1,855
Hist. Kurs	2,826	2,950	2,558	3,282	10,83	24,32
∅-Preis	2,919	2,908	2,521	2,712	4,896	10,98
∅-Volumen	21,27 Tsd.	41,82 Tsd.	23,50 Tsd.	16,61 Tsd.	15,39 Tsd.	52,17 Tsd.
Max. Verlust [%]	-2,508	-11,19	-26,70	-45,22	-86,48	-95,55
Max. Verlustperiode (Handelstage)	1	16	64	245	684	1.209
Max. Verlustperiode (Kalendertage)	1	22	88	353	981	1.725

Quotes

Geld (17.10.)2,954
Brief (17.10.)3,000
Spread (in %)0,0460 (1,56 %)
Geld Stk.1.651
Brief Stk.1.651

Kursdaten

Eröffnungskurs3,026
Tageshoch3,076
Tagestief2,820
Kurs (17.10.2025)2,954
Umsatz EUR11.963,70
Gehand. Stk.4.050

Kursdaten Vortag

Vortag-Eröffnung3,006
Vortag-Hoch3,134
Vortag-Tief3,006
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}