PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,468EUR	05.12.	27.581	95.650,91
Stuttgart	3,448EUR	05.12.	3.500	12.068,00
L&S	3,466EUR	05.12.	1.572	5.448,55
Frankfurt	3,508EUR	05.12.	715	2.508,22
Berlin	3,478EUR	05.12.	320	1.112,96
Düsseldorf	3,468EUR	05.12.
Hamburg	3,430EUR	05.12.
Hannover	3,430EUR	05.12.
München	3,388EUR	05.12.
Quotrix	3,392EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-11,03	+47,95	+9,19	-70,65	-87,20
Volatilität [%]	56,76	69,08	75,81	68,43	64,45	65,08
Sharpe-Ratio	-4,889	-1,695	1,293	0,4324	-0,3245	-0,3198
Hoch	3,686	4,650	4,650	4,650	15,68	45,30
Tief	3,302	3,222	2,066	1,964	1,857	1,857
Hist. Kurs	3,670	3,898	2,344	3,176	11,82	27,10
∅-Preis	3,447	3,683	2,894	2,778	4,589	10,47
∅-Volumen	200,81 Tsd.	461,74 Tsd.	309,72 Tsd.	204,89 Tsd.	236,77 Tsd.	825,47 Tsd.
Max. Verlust [%]	-8,447	-24,17	-27,96	-36,31	-86,68	-95,62
Max. Verlustperiode (Handelstage)	5	16	67	204	718	1.244
Max. Verlustperiode (Kalendertage)	7	22	93	289	1.029	1.774

Quotes

Geld (05.12.)3,468
Brief (05.12.)3,486
Spread (in %)0,0180 (0,52 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,414
Tageshoch3,558
Tagestief3,366
Kurs (05.12.2025)3,468
Umsatz EUR95.650,91
Gehand. Stk.27.581

Kursdaten Vortag

Vortag-Eröffnung3,378
Vortag-Hoch3,438
Vortag-Tief3,302
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}