PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,542EUR	15.09.	16.552	42.075,18
L&S	2,542EUR	15.09.	300	762,60
München	2,500EUR	15.09.	100	250,00
Stuttgart	2,522EUR	15.09.	70	176,54
Frankfurt	2,500EUR	15.09.	18	45,00
Düsseldorf	2,530EUR	15.09.
Hamburg	2,564EUR	15.09.
Hannover	2,564EUR	15.09.
Berlin	2,560EUR	15.09.
Quotrix	2,486EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+3,33	+4,10	+6,27	-81,14	-88,68
Volatilität [%]	32,07	32,81	62,45	67,75	59,67	62,80
Sharpe-Ratio	-5,103	0,3754	0,3179	0,3576	-0,6573	-0,4022
Hoch	2,588	2,682	3,384	4,378	15,63	45,46
Tief	2,424	2,326	1,959	1,959	1,855	1,855
Hist. Kurs	2,544	2,460	2,442	2,392	13,48	22,46
∅-Preis	2,498	2,500	2,439	2,740	5,179	11,36
∅-Volumen	10,74 Tsd.	10,31 Tsd.	18,15 Tsd.	15,01 Tsd.	15,06 Tsd.	54,61 Tsd.
Max. Verlust [%]	-4,324	-7,550	-26,70	-49,19	-86,48	-95,55
Max. Verlustperiode (Handelstage)	4	18	76	241	659	1.184
Max. Verlustperiode (Kalendertage)	4	24	111	347	946	1.690

Quotes

Geld (15.09.)2,542
Brief (15.09.)2,582
Spread (in %)0,0400 (1,57 %)
Geld Stk.2.018
Brief Stk.2.018

Kursdaten

Eröffnungskurs2,482
Tageshoch2,556
Tagestief2,458
Kurs (15.09.2025)2,542
Umsatz EUR762,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung2,438
Vortag-Hoch2,492
Vortag-Tief2,424
Vortag-Schlusskurs2,478

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}