PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,356EUR	30.04.	224.301	528.453,16
L&S	2,344EUR	30.04.	155.459	364.395,90
Frankfurt	2,360EUR	30.04.	20.116	47.473,76
Quotrix	2,358EUR	30.04.	6.772	15.968,38
Stuttgart	2,352EUR	30.04.	6.315	14.852,88
Hannover	2,346EUR	30.04.	1.000	2.346,00
München	2,450EUR	30.04.	130	318,50
Düsseldorf	2,348EUR	30.04.
Hamburg	2,346EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+35,64	-34,34	+0,26	-68,49	-89,22
Volatilität [%]	100,37	120,61	87,06	78,56	69,79	66,60
Sharpe-Ratio	5,925	3,960	-0,5894	0,3676	-0,2210	-0,3500
Hoch	2,512	2,512	4,650	4,650	8,698	24,90
Tief	2,022	1,663	1,180	1,180	1,180	1,180
Hist. Kurs	2,150	1,737	3,588	2,350	7,476	21,85
∅-Preis	2,183	2,043	2,563	2,589	3,429	8,234
∅-Volumen	281,22 Tsd.	311,10 Tsd.	303,23 Tsd.	266,11 Tsd.	217,03 Tsd.	470,19 Tsd.
Max. Verlust [%]	-5,116	-12,82	-66,70	-66,70	-83,11	-94,02
Max. Verlustperiode (Handelstage)	2	6	113	113	702	1.132
Max. Verlustperiode (Kalendertage)	4	8	168	168	1.011	1.625

Quotes

Geld (30.04.)2,350
Brief (30.04.)2,388
Spread (in %)0,0380 (1,62 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,298
Tageshoch2,512
Tagestief2,252
Kurs (30.04.2026)2,356
Umsatz EUR528.453,16
Gehand. Stk.224.301

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,270
Vortag-Tief2,050
Vortag-Schlusskurs2,270

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}