PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	07.11.	78.047	304.071,11
L&S	3,818EUR	07.11.	16.213	61.901,23
Stuttgart	3,886EUR	07.11.	4.030	15.660,58
Quotrix	3,948EUR	07.11.	2.670	10.541,16
Frankfurt	3,842EUR	07.11.	2.539	9.754,84
München	3,872EUR	07.11.	1.505	5.827,36
Hamburg	3,752EUR	07.11.	600	2.251,20
Düsseldorf	3,756EUR	07.11.	110	413,16
Hannover	3,752EUR	07.11.
Berlin	3,836EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	+29,68	+71,40	+11,84	-67,10	-84,06
Volatilität [%]	97,58	91,08	67,36	62,91	61,63	62,56
Sharpe-Ratio	4,169	3,552	1,752	0,4501	-0,3084	-0,2904
Hoch	4,104	4,284	4,284	4,284	15,62	45,20
Tief	3,540	2,774	2,010	2,000	1,906	1,906
Hist. Kurs	3,552	2,958	2,238	3,430	11,66	24,06
∅-Preis	3,828	3,407	2,677	2,731	4,785	10,81
∅-Volumen	502,98	2,78 Tsd.	780,42	737,74	1,35 Tsd.	5,47 Tsd.
Max. Verlust [%]	-4,695	-16,34	-27,38	-37,55	-86,57	-95,58
Max. Verlustperiode (Handelstage)	4	8	67	242	699	1.224
Max. Verlustperiode (Kalendertage)	4	10	93	350	1.002	1.746

Kursdaten

Eröffnungskurs3,926
Tageshoch3,960
Tagestief3,786
Kurs (07.11.2025)3,836

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,104
Vortag-Tief3,860
Vortag-Schlusskurs3,896

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}