Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	20:03	18.087	669.219,00
Stuttgart	36,90EUR	21:57	9.724	358.815,60
L&S	36,85EUR	22:04	2.144	79.006,40
Frankfurt	37,00EUR	11:59	378	13.986,00
München	36,93EUR	20:46	5	184,63
Düsseldorf	36,73EUR	19:30
Hamburg	36,69EUR	09:48
Hannover	36,81EUR	17:25
Quotrix	36,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+3,86	+13,97	+41,09	+97,42	+74,78
Volatilität [%]	10,61	16,07	22,86	21,25	21,71	25,45
Sharpe-Ratio	4,691	1,347	0,9971	1,530	1,023	0,4663
Hoch	37,23	37,77	37,77	37,77	37,77	37,77
Tief	35,54	35,10	30,05	24,91	16,90	14,34
Hist. Kurs	35,97	35,63	32,47	26,23	18,74	21,17
∅-Preis	36,21	36,12	34,48	31,34	26,38	23,19
∅-Volumen	241,03 Tsd.	300,12 Tsd.	311,15 Tsd.	252,76 Tsd.	184,61 Tsd.	144,51 Tsd.
Max. Verlust [%]	-0,7686	-4,195	-11,39	-11,39	-19,42	-36,29
Max. Verlustperiode (Handelstage)	2	14	32	32	178	543
Max. Verlustperiode (Kalendertage)	2	18	48	48	253	772

Quotes

Geld (22:00)36,90
Brief (22:00)37,08
Spread (in %)0,1800 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,81
Tageshoch37,23
Tagestief36,69
Kurs (20:03)37,00
Umsatz EUR669.219,00
Gehand. Stk.18.087

Kursdaten Vortag

Vortag-Eröffnung36,15
Vortag-Hoch36,57
Vortag-Tief35,93
Vortag-Schlusskurs36,27

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}