Investor AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015811963WKN: A3CMTGSymbol: IVSDWährung: EUR
23,96 EUR
+0,04 %
+0,01
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,96EUR | 14:57 | 5.131 | 122.913,11 |
| Frankfurt | 23,98EUR | 14:51 | 220 | 5.275,60 |
| Lang & Schwarz | 23,97EUR | 15:14 | 45 | 1.078,43 |
| Düsseldorf | 23,82EUR | 12:31 | ||
| Hannover | 23,92EUR | 08:51 | ||
| München | 23,89EUR | 08:06 | ||
| Berlin | 23,89EUR | 14:13 | ||
| Quotrix | 23,94EUR | 07:57 | ||
| Stuttgart | 23,88EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +5,51 | +35,71 | +22,47 | +32,59 | +136,01 |
| Volatilität [%] | 6,947 | 15,14 | 17,29 | 19,43 | 27,21 | 29,24 |
| Sharpe-Ratio | 31,41 | 4,354 | 3,564 | 1,020 | 0,4021 | 0,6589 |
| Hoch | 23,96 | 23,96 | 24,30 | 24,30 | 24,30 | 24,30 |
| Tief | 22,97 | 22,01 | 17,53 | 16,90 | 14,34 | 8,475 |
| Hist. Kurs | 23,32 | 22,71 | 17,65 | 19,56 | 18,07 | 10,15 |
| Gehand. Stk. | 2,67 Mio. | 4,16 Mio. | 11,85 Mio. | 21,35 Mio. | 66,67 Mio. | 85,31 Mio. |
| Max. Verlust | -2,400 | -7,944 | -13,28 | -36,29 | -36,29 |
Quotes
- Geld (14:59)23,94
- Brief (14:59)23,97
- Spread (in %)0,0250 (0,10 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,72
- Kurs (14:57)23,96
- Umsatz EUR122.913,11
- Gehand. Stk.5.131
Kursdaten Vortag
- Vortag-Eröffnung23,76
- Vortag-Hoch23,96
- Vortag-Tief23,52
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINSE0015811963
- WKNA3CMTG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}