Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,26EUR	11:49	1.735	43.826,10
Frankfurt	25,64EUR	10:34	578	14.819,92
Hannover	26,64EUR	09:10	300	7.992,00
Düsseldorf	28,74EUR	08:13
Hamburg	28,34EUR	08:24
München	28,88EUR	08:01
L&S	25,14EUR	12:02
Quotrix	28,68EUR	07:27
Stuttgart	25,16EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-9,79	-12,78	-20,86	+54,02	+3,76
Volatilität [%]	3,045	16,06	24,48	27,79	28,15	33,62
Sharpe-Ratio	-55,99	1,946	-0,0142	-0,3033	0,7268	0,2070
Hoch	29,68	29,68	30,58	35,50	37,52	37,52
Tief	25,14	25,14	24,96	24,76	16,22	13,35
Hist. Kurs	29,54	28,00	28,96	31,92	16,40	24,35
∅-Preis	29,17	28,53	28,16	29,13	28,41	24,55
∅-Volumen	33,20 Tsd.	10,44 Tsd.	8,42 Tsd.	13,94 Tsd.	10,94 Tsd.	7,49 Tsd.
Max. Verlust [%]	-2,640	-2,843	-11,92	-27,28	-31,69	-51,29
Max. Verlustperiode (Handelstage)	4	6	56	251	367	683
Max. Verlustperiode (Kalendertage)	6	8	78	363	525	979

Quotes

Geld (12:03)25,14
Brief (12:03)25,18
Spread (in %)0,0400 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,78
Tageshoch28,78
Tagestief25,14
Kurs (11:49)25,26
Umsatz EUR43.826,10
Gehand. Stk.1.735

Kursdaten Vortag

Vortag-Eröffnung28,82
Vortag-Hoch28,88
Vortag-Tief28,62
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}