Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	12:39	2.330	58.949,00
Frankfurt	25,64EUR	10:34	578	14.819,92
Hannover	26,64EUR	09:10	300	7.992,00
Düsseldorf	28,74EUR	08:13
Hamburg	28,34EUR	08:24
München	28,88EUR	08:01
L&S	25,24EUR	12:48
Quotrix	28,68EUR	07:27
Stuttgart	25,30EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+1,92	-0,62	-8,37	+73,92	+13,90
Volatilität [%]	6,795	19,40	24,30	27,53	26,40	31,89
Sharpe-Ratio	-21,80	1,672	0,0557	-0,2227	0,7676	0,1841
Hoch	29,60	29,60	30,50	35,30	37,20	37,20
Tief	28,68	27,74	25,16	25,16	16,25	13,19
Hist. Kurs	29,60	28,14	28,86	31,30	16,49	25,18
∅-Preis	29,31	28,46	28,15	29,08	28,38	24,54
∅-Volumen		3,829	80,70	174,41	196,35	175,95
Max. Verlust [%]	-2,297	-3,121	-12,82	-28,73	-32,37	-52,00
Max. Verlustperiode (Handelstage)	4	7	55	247	360	678
Max. Verlustperiode (Kalendertage)	6	9	77	360	520	982

Quotes

Geld (12:48)25,28
Brief (12:48)25,30
Spread (in %)0,0200 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,68
Tageshoch28,68
Tagestief28,68
Kurs (07:27)28,68

Kursdaten Vortag

Vortag-Eröffnung28,92
Vortag-Hoch28,92
Vortag-Tief28,92
Vortag-Schlusskurs28,92

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}