Lifco AB
Namn-Aktier B o.N.
ISIN: SE0015949201WKN: A3CN22Symbol: 1L30Währung: EUR
28,34 EUR
-1,39 %
-0,40
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 12:39 | 2.330 | 58.949,00 |
| Frankfurt | 25,64EUR | 10:34 | 578 | 14.819,92 |
| Hannover | 26,64EUR | 09:10 | 300 | 7.992,00 |
| Düsseldorf | 28,74EUR | 08:13 | ||
| Hamburg | 28,34EUR | 08:24 | ||
| München | 28,88EUR | 08:01 | ||
| L&S | 25,24EUR | 12:48 | ||
| Quotrix | 28,68EUR | 07:27 | ||
| Stuttgart | 25,30EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +1,07 | -2,07 | |||
| Volatilität [%] | 11,58 | 18,03 | 25,06 | |||
| Sharpe-Ratio | -12,47 | 1,605 | -0,0083 | |||
| Hoch | 29,42 | 29,42 | 30,40 | |||
| Tief | 28,34 | 27,70 | 24,88 | |||
| Hist. Kurs | 29,40 | 28,04 | 28,94 | |||
| ∅-Preis | 29,05 | 28,35 | 28,08 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,449 | -3,467 | -14,03 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 77 |
Quotes
- Geld (12:31)25,14
- Brief (12:31)25,40
- Spread (in %)0,2600 (1,03 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,34
- Kurs (08:24)28,34
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,74
- Vortag-Tief28,72
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINSE0015949201
- WKNA3CN22
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}