Lifco AB
Namn-Aktier B o.N.
ISIN: SE0015949201WKN: A3CN22Symbol: 1L30Währung: EUR
30,70 EUR
-2,48 %
-0,78
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 18:10 | 1.015 | 31.363,50 |
| Frankfurt | 31,40EUR | 12:31 | 311 | 9.765,40 |
| L&S | 30,90EUR | 22:59 | 270 | 8.343,00 |
| Berlin | 31,20EUR | 08:01 | ||
| Düsseldorf | 30,70EUR | 19:31 | ||
| Hannover | 30,88EUR | 17:25 | ||
| München | 31,42EUR | 08:00 | ||
| Quotrix | 31,30EUR | 07:27 | ||
| Stuttgart | 30,92EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,49 | -13,08 | +4,99 | +12,70 | +90,51 | |
| Volatilität [%] | 84,91 | 43,49 | 31,02 | 28,85 | 30,11 | |
| Sharpe-Ratio | -7,939 | -3,095 | 0,5750 | 0,5786 | 0,8161 | |
| Hoch | 35,92 | 35,92 | 37,18 | 37,18 | 37,18 | |
| Tief | 30,70 | 30,70 | 28,20 | 24,98 | 12,69 | |
| Hist. Kurs | 35,08 | 35,32 | 29,24 | 27,24 | 16,12 | |
| ∅-Preis | 34,10 | 34,44 | 33,60 | 30,82 | 23,16 | |
| ∅-Volumen | 1,20 Tsd. | 498,78 | 87,09 | 43,37 | 36,44 | |
| Max. Verlust [%] | -12,36 | -12,36 | -18,76 | -18,76 | -29,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 78 | 147 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 80 | 117 | 207 |
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,56
- Tagestief30,70
- Kurs (19:31)30,70
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief31,42
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINSE0015949201
- WKNA3CN22
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}