Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	12:39	2.330	58.949,00
Frankfurt	25,64EUR	10:34	578	14.819,92
Hannover	26,64EUR	09:10	300	7.992,00
Düsseldorf	28,74EUR	08:13
Hamburg	28,34EUR	08:24
München	28,88EUR	08:01
L&S	25,24EUR	12:48
Quotrix	28,68EUR	07:27
Stuttgart	25,30EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-4,86	-8,01	-16,02	+63,49	+7,38
Volatilität [%]	5,741	24,96	25,63	28,85	27,65	31,66
Sharpe-Ratio	-38,98	0,8872	-0,0715	-0,2919	0,7330	0,1822
Hoch	29,52	29,52	30,58	35,20	37,14	37,14
Tief	26,64	26,64	24,94	24,94	16,15	13,12
Hist. Kurs	29,52	28,00	28,96	31,72	16,30	24,81
∅-Preis	29,08	28,49	28,15	29,04	28,27	24,40
∅-Volumen				5,434	21,96	34,28
Max. Verlust [%]	-3,455	-3,675	-12,29	-28,15	-32,34	-51,19
Max. Verlustperiode (Handelstage)	4	5	56	251	367	677
Max. Verlustperiode (Kalendertage)	6	7	78	363	525	968

Quotes

Geld (12:31)25,26
Brief (12:31)25,28
Spread (in %)0,0200 (0,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,78
Tageshoch28,78
Tagestief26,64
Kurs (09:10)26,64
Umsatz EUR7.992,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,94
Vortag-Tief28,50
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}