Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,90EUR	18:10	1.015	31.363,50
Frankfurt	31,40EUR	12:31	311	9.765,40
L&S	30,90EUR	22:59	270	8.343,00
Berlin	31,20EUR	08:01
Düsseldorf	30,70EUR	19:31
Hannover	30,88EUR	17:25
München	31,42EUR	08:00
Quotrix	31,30EUR	07:27
Stuttgart	30,92EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,51	-11,40	+9,26	+15,10	+103,70	+109,33
Volatilität [%]	87,89	42,42	34,96	30,91	31,18	36,87
Sharpe-Ratio	-4,969	-2,538	0,7958	0,6391	0,8723	0,5453
Hoch	36,02	36,02	37,40	37,40	37,40	37,40
Tief	31,18	31,18	27,90	25,64	13,13	13,13
Hist. Kurs	34,70	35,44	28,74	27,28	15,42	15,00
∅-Preis	34,17	34,59	33,65	30,90	23,18	21,93
∅-Volumen	4,98 Tsd.	2,15 Tsd.	1,37 Tsd.	1,08 Tsd.	663,21	832,57
Max. Verlust [%]	-10,33	-10,33	-19,47	-19,47	-29,50	-51,66
Max. Verlustperiode (Handelstage)	2	9	55	78	143	676
Max. Verlustperiode (Kalendertage)	4	13	82	117	201	967

Kursdaten

Eröffnungskurs31,18
Tageshoch31,66
Tagestief31,18
Kurs (12:31)31,40
Umsatz EUR9.765,40
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch32,50
Vortag-Tief32,06
Vortag-Schlusskurs32,30

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}