Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	12:39	2.330	58.949,00
Frankfurt	25,64EUR	10:34	578	14.819,92
Hannover	26,64EUR	09:10	300	7.992,00
Düsseldorf	28,74EUR	08:13
Hamburg	28,34EUR	08:24
München	28,88EUR	08:01
L&S	25,24EUR	12:48
Quotrix	28,68EUR	07:27
Stuttgart	25,30EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,20	-8,75	-11,46	-17,87	+57,30	+3,35
Volatilität [%]	11,82	19,02	26,75	30,54	28,01	32,99
Sharpe-Ratio	-14,03	1,487	0,0138	-0,1754	0,7381	0,1937
Hoch	29,54	29,54	30,48	35,20	37,40	37,40
Tief	25,64	25,64	24,92	24,84	16,13	13,13
Hist. Kurs	29,54	28,10	28,96	31,22	16,30	24,81
∅-Preis	29,26	28,43	28,11	29,07	28,32	24,43
∅-Volumen	11,70	545,38	1,15 Tsd.	2,48 Tsd.	2,48 Tsd.	1,76 Tsd.
Max. Verlust [%]	-2,573	-2,913	-12,91	-28,35	-32,24	-51,66
Max. Verlustperiode (Handelstage)	4	7	55	250	366	676
Max. Verlustperiode (Kalendertage)	6	9	77	360	524	967

Quotes

Geld (12:25)25,26
Brief (12:25)25,50
Spread (in %)0,2400 (0,95 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs28,44
Tageshoch28,50
Tagestief25,64
Kurs (10:34)25,64
Umsatz EUR14.819,92
Gehand. Stk.578

Kursdaten Vortag

Vortag-Eröffnung28,78
Vortag-Hoch28,78
Vortag-Tief28,78
Vortag-Schlusskurs28,78

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}