Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,90EUR	18:10	1.015	31.363,50
Frankfurt	31,40EUR	12:31	311	9.765,40
L&S	30,90EUR	22:59	270	8.343,00
Berlin	31,20EUR	08:01
Düsseldorf	30,70EUR	19:31
Hannover	30,88EUR	17:25
München	31,42EUR	08:00
Quotrix	31,30EUR	07:27
Stuttgart	30,92EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,51	-12,07	+5,89	+13,44	+92,34	+106,00
Volatilität [%]	78,99	41,35	31,31	28,97	30,09	34,90
Sharpe-Ratio	-9,511	-3,274	0,5510	0,5588	0,8145	0,5363
Hoch	36,08	36,08	37,44	37,44	37,44	37,44
Tief	30,58	30,58	27,68	24,28	12,64	12,64
Hist. Kurs	35,32	35,14	29,18	27,24	16,07	15,00
∅-Preis	34,20	34,54	33,72	30,92	23,19	21,94
∅-Volumen	20,63 Tsd.	4,69 Tsd.	4,41 Tsd.	2,58 Tsd.	1,18 Tsd.	850,16
Max. Verlust [%]	-13,10	-13,10	-18,75	-18,75	-29,92	-51,42
Max. Verlustperiode (Handelstage)	3	8	55	98	152	685
Max. Verlustperiode (Kalendertage)	5	12	80	145	214	979

Quotes

Geld (22:59)30,90
Brief (22:59)31,20
Spread (in %)0,3000 (0,97 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,34
Tageshoch31,90
Tagestief30,58
Kurs (22:59)30,90
Umsatz EUR8.343,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung32,52
Vortag-Hoch32,60
Vortag-Tief31,20
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}