Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	12:39	2.330	58.949,00
Frankfurt	25,64EUR	10:34	578	14.819,92
Hannover	26,64EUR	09:10	300	7.992,00
Düsseldorf	28,74EUR	08:13
Hamburg	28,34EUR	08:24
München	28,88EUR	08:01
L&S	25,24EUR	12:48
Quotrix	28,68EUR	07:27
Stuttgart	25,30EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,71	-9,45	-11,91	-19,73	+55,74	+4,76
Volatilität [%]	9,885	18,78	23,76	26,95	28,35	33,36
Sharpe-Ratio	-14,25	1,644	0,0232	-0,2859	0,7333	0,2091
Hoch	29,72	29,72	30,60	35,20	37,18	37,18
Tief	25,14	25,14	24,88	24,68	16,05	12,64
Hist. Kurs	29,32	27,94	28,72	31,52	16,25	24,15
∅-Preis	29,10	28,47	28,10	29,03	28,26	24,42
∅-Volumen		907,68	203,58	1,13 Tsd.	561,79	473,64
Max. Verlust [%]	-2,183	-3,542	-11,84	-27,20	-31,90	-51,66
Max. Verlustperiode (Handelstage)	4	6	56	250	366	675
Max. Verlustperiode (Kalendertage)	6	8	78	360	524	966

Quotes

Geld (12:17)25,24
Brief (12:17)25,26
Spread (in %)0,0200 (0,08 %)
Geld Stk.1.042
Brief Stk.1.042

Kursdaten

Eröffnungskurs28,64
Tageshoch28,80
Tagestief25,14
Kurs (12:18)25,30

Kursdaten Vortag

Vortag-Eröffnung28,84
Vortag-Hoch29,02
Vortag-Tief28,62
Vortag-Schlusskurs28,68

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}