Lifco AB Aktie - Aktienkurs - SE0015949201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,90EUR	18:10	1.015	31.363,50
Frankfurt	31,40EUR	12:31	311	9.765,40
L&S	30,90EUR	22:59	270	8.343,00
Berlin	31,20EUR	08:01
Düsseldorf	30,70EUR	19:31
Hannover	30,88EUR	17:25
München	31,42EUR	08:00
Quotrix	31,30EUR	07:27
Stuttgart	30,92EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,46	-12,66	+4,82	+12,77	+92,88
Volatilität [%]	85,86	43,33	33,12	30,47	32,55
Sharpe-Ratio	-8,709	-3,321	0,4719	0,5253	0,7758
Hoch	36,22	36,22	37,52	37,52	37,52
Tief	30,90	30,90	28,42	25,22	13,35
Hist. Kurs	35,30	35,38	29,48	27,40	16,02
∅-Preis	34,26	34,61	33,79	31,00	23,31
∅-Volumen	40,33 Tsd.	19,19 Tsd.	16,64 Tsd.	11,79 Tsd.	5,72 Tsd.
Max. Verlust [%]	-13,54	-13,54	-18,78	-18,78	-29,85
Max. Verlustperiode (Handelstage)	3	8	55	97	147
Max. Verlustperiode (Kalendertage)	5	12	80	144	205

Quotes

Geld (21:59)30,92
Brief (21:59)31,04
Spread (in %)0,1200 (0,39 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs31,90
Tageshoch31,96
Tagestief30,90
Kurs (18:10)30,90
Umsatz EUR31.363,50
Gehand. Stk.1.015

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,70
Vortag-Tief31,28
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypAktie
ISINSE0015949201
WKNA3CN22
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015949201%2Flifco-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}