Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,193EUR	16:02	240	1.006,20
L&S	4,133EUR	17:03
Quotrix	4,155EUR	07:27
Stuttgart	4,182EUR	16:16
Düsseldorf	4,178EUR	16:00
Frankfurt	4,161EUR	14:39
Hamburg	4,182EUR	08:12
München	4,117EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-17,47	-53,73	-56,21	-84,23	-93,91
Volatilität [%]	59,00	34,91	69,45	62,70	76,40	68,15
Sharpe-Ratio	-6,028	-6,760	-2,092	-1,105	-0,5142	-0,5530
Hoch	4,587	5,080	10,18	12,00	30,00	79,29
Tief	3,958	3,958	3,958	3,958	3,958	3,958
Hist. Kurs	4,495	5,080	9,060	9,574	26,58	68,85
∅-Preis	4,268	4,631	6,593	8,110	12,05	26,17
∅-Volumen	50,62 Tsd.	17,34 Tsd.	33,61 Tsd.	30,49 Tsd.	55,93 Tsd.	56,75 Tsd.
Max. Verlust [%]	-9,323	-19,77	-59,96	-65,24	-85,94	-94,85
Max. Verlustperiode (Handelstage)	4	19	116	213	727	1.258
Max. Verlustperiode (Kalendertage)	6	27	171	306	1.047	1.803

Quotes

Geld (17:04)4,133
Brief (17:04)4,147
Spread (in %)0,0135 (0,33 %)
Geld Stk.2.420
Brief Stk.2.420

Kursdaten

Eröffnungskurs4,201
Tageshoch4,229
Tagestief4,178
Kurs (16:02)4,193
Umsatz EUR1.006,20
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung4,002
Vortag-Hoch4,246
Vortag-Tief3,958
Vortag-Schlusskurs4,238

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}