Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,130EUR	16:33	5.151	47.028,63
L&S	9,088EUR	17:02
Quotrix	8,684EUR	07:27
Stuttgart	8,904EUR	09:28
Düsseldorf	8,992EUR	16:00
Frankfurt	8,922EUR	09:13
München	8,686EUR	08:12
Berlin	9,088EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,88	+19,64	-0,57	-32,89	-74,04	-81,93
Volatilität [%]	27,53	31,17	55,05	73,29	74,40	65,49
Sharpe-Ratio	17,48	4,687	0,0218	-0,3431	-0,3222	-0,2653
Hoch	9,118	9,118	12,04	20,36	37,05	79,23
Tief	7,740	7,124	6,648	6,648	6,648	6,648
Hist. Kurs	7,980	7,596	9,140	13,54	35,01	50,28
∅-Preis	8,245	7,807	9,514	11,94	15,66	31,06
∅-Volumen	267,83	4,60 Tsd.	11,85 Tsd.	6,96 Tsd.	4,73 Tsd.	6,29 Tsd.
Max. Verlust [%]		-5,908	-39,94	-65,18	-81,23	-91,18
Max. Verlustperiode (Handelstage)		8	92	159	753	1.173
Max. Verlustperiode (Kalendertage)		10	128	226	1.079	1.678

Quotes

Geld (17:02)9,088
Brief (17:02)9,162
Spread (in %)0,0740 (0,81 %)
Geld Stk.2.899
Brief Stk.2.899

Kursdaten

Eröffnungskurs8,632
Tageshoch9,118
Tagestief8,624
Kurs (17:02)9,088

Kursdaten Vortag

Vortag-Eröffnung8,490
Vortag-Hoch8,722
Vortag-Tief8,450
Vortag-Schlusskurs8,626

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}