Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,772EUR	11:12	2	9,543
L&S	4,724EUR	16:14
Quotrix	4,788EUR	07:27
Stuttgart	4,709EUR	15:31
Düsseldorf	4,770EUR	13:05
Frankfurt	4,786EUR	10:33
Hamburg	4,778EUR	08:17
München	4,709EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+2,20	-40,97	-49,96	-81,91	-92,58
Volatilität [%]	18,95	76,57	69,46	62,60	76,36	68,23
Sharpe-Ratio	1,489	0,3991	-1,410	-0,9289	-0,4631	-0,4988
Hoch	4,866	5,661	10,18	12,00	30,00	79,29
Tief	4,572	4,330	4,235	4,235	4,235	4,235
Hist. Kurs	4,666	4,669	8,083	9,536	26,38	64,32
∅-Preis	4,716	4,896	6,927	8,308	12,35	26,67
∅-Volumen	3,57 Tsd.	28,03 Tsd.	33,75 Tsd.	30,25 Tsd.	55,92 Tsd.	57,08 Tsd.
Max. Verlust [%]	-1,750	-14,60	-57,84	-63,41	-85,20	-94,58
Max. Verlustperiode (Handelstage)	2	16	106	203	717	1.248
Max. Verlustperiode (Kalendertage)	4	24	157	292	1.033	1.789

Quotes

Geld (16:14)4,724
Brief (16:14)4,731
Spread (in %)0,0070 (0,15 %)
Geld Stk.2.120
Brief Stk.2.120

Kursdaten

Eröffnungskurs4,772
Tageshoch4,772
Tagestief4,772
Kurs (11:12)4,772
Umsatz EUR9,543
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung4,572
Vortag-Hoch4,749
Vortag-Tief4,572
Vortag-Schlusskurs4,687

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}