Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,493EUR	19:38	21.592	118.604,86
Frankfurt	5,606EUR	09:08	4.433	24.851,40
L&S	5,494EUR	19:41	1.410	7.746,54
Quotrix	5,538EUR	07:53	1.000	5.538,00
München	5,582EUR	08:04	100	558,20
Stuttgart	5,440EUR	07:30
Düsseldorf	5,598EUR	16:00
Hamburg	5,556EUR	08:17
Berlin	5,486EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,95	-32,03	-46,65	-67,87	-80,55	-88,76
Volatilität [%]	291,71	132,52	69,96	80,91	76,40	68,22
Sharpe-Ratio	-7,402	-3,292	-1,583	-1,207	-0,4091	-0,3603
Hoch	7,960	8,458	10,53	20,51	31,80	79,71
Tief	5,359	5,359	5,359	5,359	5,359	5,359
Hist. Kurs	7,842	8,081	10,30	17,09	28,24	48,89
∅-Preis	6,003	7,472	8,785	10,48	14,10	29,35
∅-Volumen	70,89 Tsd.	41,96 Tsd.	32,58 Tsd.	35,14 Tsd.	56,77 Tsd.	60,24 Tsd.
Max. Verlust [%]	-30,41	-34,82	-47,00	-72,97	-82,63	-93,10
Max. Verlustperiode (Handelstage)	4	10	130	220	717	1.191
Max. Verlustperiode (Kalendertage)	6	14	182	311	1.029	1.701

Quotes

Geld (19:41)5,494
Brief (19:41)5,495
Spread (in %)0,0010 (0,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs5,549
Tageshoch5,735
Tagestief5,450
Kurs (19:38)5,493
Umsatz EUR118.604,86
Gehand. Stk.21.592

Kursdaten Vortag

Vortag-Eröffnung5,545
Vortag-Hoch5,555
Vortag-Tief5,403
Vortag-Schlusskurs5,533

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}