Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,020EUR	16:24	2.988	23.963,76
L&S	7,956EUR	17:17
Quotrix	8,224EUR	07:27
Stuttgart	7,978EUR	15:48
Düsseldorf	7,954EUR	16:00
Hamburg	8,176EUR	08:17
München	8,284EUR	08:02
Berlin	8,008EUR	17:00
Frankfurt	8,428EUR	13.11.	60	505,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-17,48	-30,56	-46,19	-76,16	-84,50
Volatilität [%]	25,04	23,77	54,03	72,65	74,97	66,45
Sharpe-Ratio	5,383	-7,684	-1,019	-0,5750	-0,3185	-0,2750
Hoch	8,458	9,998	12,00	20,51	34,20	79,71
Tief	7,854	7,854	6,800	6,800	6,800	6,800
Hist. Kurs	8,107	9,719	11,55	14,90	33,64	51,74
∅-Preis	8,161	9,051	9,310	11,10	14,60	30,03
∅-Volumen	16,77 Tsd.	22,06 Tsd.	29,79 Tsd.	33,88 Tsd.	57,01 Tsd.	61,70 Tsd.
Max. Verlust [%]	-1,391	-18,02	-40,58	-65,48	-79,29	-91,19
Max. Verlustperiode (Handelstage)	1	20	126	200	764	1.171
Max. Verlustperiode (Kalendertage)	1	28	176	283	1.095	1.673

Quotes

Geld (17:17)7,975
Brief (17:17)8,028
Spread (in %)0,0530 (0,66 %)
Geld Stk.1.260
Brief Stk.1.250

Kursdaten

Eröffnungskurs8,134
Tageshoch8,151
Tagestief7,893
Kurs (16:24)8,020
Umsatz EUR23.963,76
Gehand. Stk.2.988

Kursdaten Vortag

Vortag-Eröffnung8,210
Vortag-Hoch8,458
Vortag-Tief7,854
Vortag-Schlusskurs8,283

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}