Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,968EUR	27.02.	2.949	14.649,16
L&S	4,905EUR	27.02.
Quotrix	5,036EUR	27.02.
Stuttgart	4,920EUR	27.02.
Düsseldorf	4,892EUR	27.02.
Frankfurt	4,877EUR	27.02.
Hamburg	5,038EUR	27.02.
München	5,018EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+0,55	-34,87	-53,51	-81,63	-92,79
Volatilität [%]	27,98	74,24	69,10	62,83	76,37	68,28
Sharpe-Ratio	-1,778	0,4073	-1,016	-1,017	-0,4448	-0,4995
Hoch	5,144	5,661	10,18	12,00	30,00	79,29
Tief	4,837	4,235	4,235	4,235	4,235	4,235
Hist. Kurs	5,018	4,941	7,627	10,69	27,05	68,85
∅-Preis	5,000	4,808	7,088	8,441	12,57	27,02
∅-Volumen	10,87 Tsd.	29,78 Tsd.	35,28 Tsd.	31,22 Tsd.	56,15 Tsd.	57,56 Tsd.
Max. Verlust [%]	-3,986	-13,15	-57,84	-63,41	-85,20	-94,58
Max. Verlustperiode (Handelstage)	3	10	100	197	711	1.242
Max. Verlustperiode (Kalendertage)	3	14	147	282	1.023	1.779

Quotes

Geld (27.02.)4,918
Brief (27.02.)4,969
Spread (in %)0,0510 (1,04 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs4,880
Tageshoch4,968
Tagestief4,869
Kurs (27.02.2026)4,968
Umsatz EUR14.649,16
Gehand. Stk.2.949

Kursdaten Vortag

Vortag-Eröffnung4,945
Vortag-Hoch4,945
Vortag-Tief4,878
Vortag-Schlusskurs4,878

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}