Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,273EUR	20:46	5.652	29.803,00
Hamburg	5,288EUR	15:12	1.000	5.288,00
Stuttgart	5,304EUR	13:45	253	1.341,91
L&S	5,274EUR	21:58	167	880,76
Quotrix	5,324EUR	17:50	16	85,18
Düsseldorf	5,354EUR	16:00
Frankfurt	5,580EUR	08:33
München	5,582EUR	08:11
Berlin	5,340EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-34,64	-48,05	-68,74	-80,89	-90,01
Volatilität [%]	28,71	135,34	69,97	80,92	76,50	68,20
Sharpe-Ratio	4,563	-3,302	-1,517	-1,178	-0,3954	-0,3830
Hoch	5,735	8,372	10,18	20,51	31,80	79,71
Tief	5,266	5,266	5,266	5,266	5,266	5,266
Hist. Kurs	5,457	8,068	10,15	16,87	27,60	52,80
∅-Preis	5,549	7,314	8,749	10,43	14,03	29,30
∅-Volumen	87,69 Tsd.	47,93 Tsd.	33,45 Tsd.	35,46 Tsd.	57,02 Tsd.	60,29 Tsd.
Max. Verlust [%]	-1,601	-34,82	-46,38	-72,97	-82,63	-93,10
Max. Verlustperiode (Handelstage)	3	10	79	221	718	1.192
Max. Verlustperiode (Kalendertage)	3	14	111	312	1.030	1.702

Quotes

Geld (21:59)5,274
Brief (21:59)5,327
Spread (in %)0,0530 (1,00 %)
Geld Stk.940
Brief Stk.930

Kursdaten

Eröffnungskurs5,580
Tageshoch5,600
Tagestief5,266
Kurs (20:46)5,273
Umsatz EUR29.803,00
Gehand. Stk.5.652

Kursdaten Vortag

Vortag-Eröffnung5,549
Vortag-Hoch5,735
Vortag-Tief5,450
Vortag-Schlusskurs5,572

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}