Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,188EUR	19:04	6.872	42.523,94
L&S	6,132EUR	22:21
Quotrix	6,122EUR	07:27
Stuttgart	6,138EUR	20:31
Düsseldorf	6,098EUR	16:00
Frankfurt	6,084EUR	09:13
Hamburg	6,048EUR	08:17
München	6,128EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+10,90	+42,63	-31,24	-59,06	-90,02
Volatilität [%]	20,23	41,22	47,38	61,47	64,93	68,19
Sharpe-Ratio	-5,458	2,902	1,639	-0,3866	-0,1930	-0,4050
Hoch	6,386	6,386	6,900	10,18	20,51	64,89
Tief	6,016	5,566	3,958	3,958	3,958	3,958
Hist. Kurs	6,238	5,580	4,339	9,000	15,11	61,98
∅-Preis	6,232	5,984	5,443	6,512	10,48	21,47
∅-Volumen	22,29 Tsd.	18,31 Tsd.	26,94 Tsd.	33,10 Tsd.	38,37 Tsd.	54,37 Tsd.
Max. Verlust [%]	-2,853	-7,260	-25,40	-59,96	-79,81	-93,42
Max. Verlustperiode (Handelstage)	2	5	50	208	379	1.271
Max. Verlustperiode (Kalendertage)	4	7	70	304	546	1.825

Quotes

Geld (22:00)6,136
Brief (22:00)6,196
Spread (in %)0,0600 (0,98 %)
Geld Stk.820
Brief Stk.810

Kursdaten

Eröffnungskurs6,016
Tageshoch6,188
Tagestief6,016
Kurs (19:04)6,188
Umsatz EUR42.523,94
Gehand. Stk.6.872

Kursdaten Vortag

Vortag-Eröffnung6,170
Vortag-Hoch6,222
Vortag-Tief6,094
Vortag-Schlusskurs6,130

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}