Embracer Group AB Aktie - Aktienkurs - SE0023615885 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	29.08.	1.716	13.024,44
L&S	7,586EUR	29.08.	41	311,03
Quotrix	7,650EUR	29.08.
Stuttgart	7,600EUR	29.08.
Düsseldorf	7,632EUR	29.08.
Frankfurt	7,562EUR	29.08.
München	7,682EUR	29.08.
Berlin	7,590EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-15,88	-29,53	-39,85	-79,22	-84,47
Volatilität [%]	27,74	95,24	55,50	73,67	74,50	65,66
Sharpe-Ratio	-1,793	-1,845	-1,079	-0,4237	-0,4023	-0,2936
Hoch	7,990	9,410	12,04	20,36	40,20	79,23
Tief	7,366	6,648	6,648	6,648	6,648	6,648
Hist. Kurs	7,664	9,018	10,77	12,61	36,50	48,86
∅-Preis	7,717	8,259	9,692	12,18	16,15	31,50
∅-Volumen	370,24	10,69 Tsd.	11,94 Tsd.	6,95 Tsd.	4,77 Tsd.	6,41 Tsd.
Max. Verlust [%]	-3,829	-24,89	-39,94	-65,18	-82,24	-91,18
Max. Verlustperiode (Handelstage)	4	16	79	146	756	1.160
Max. Verlustperiode (Kalendertage)	4	22	109	207	1.082	1.659

Quotes

Geld (29.08.)7,586
Brief (29.08.)7,600
Spread (in %)0,0140 (0,18 %)
Geld Stk.656
Brief Stk.656

Kursdaten

Eröffnungskurs7,622
Tageshoch7,680
Tagestief7,398
Kurs (29.08.2025)7,586
Umsatz EUR311,03
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,868
Vortag-Tief7,398
Vortag-Schlusskurs7,624

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}