Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,413EUR	08:59	2	10,83
L&S	5,404EUR	10:41
Quotrix	5,402EUR	07:27
Stuttgart	5,396EUR	10:03
Düsseldorf	5,370EUR	09:10
Hamburg	5,406EUR	08:04
München	5,374EUR	08:01
Frankfurt	5,390EUR	07.01.	13.300	71.687,00
Berlin	5,562EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-0,81	-44,14	-65,72	-80,60	-91,05
Volatilität [%]	34,84	38,01	71,50	80,56	76,54	68,21
Sharpe-Ratio	-6,876	-0,5006	-1,496	-1,149	-0,4196	-0,4371
Hoch	5,700	5,735	10,18	20,51	31,80	79,71
Tief	5,234	5,234	5,234	5,234	5,234	5,234
Hist. Kurs	5,580	5,457	9,691	15,79	27,90	60,45
∅-Preis	5,397	5,459	8,275	9,863	13,64	28,75
∅-Volumen	22,75 Tsd.	47,06 Tsd.	35,99 Tsd.	35,64 Tsd.	57,25 Tsd.	59,61 Tsd.
Max. Verlust [%]	-5,251	-6,224	-48,19	-73,88	-83,22	-93,33
Max. Verlustperiode (Handelstage)	4	16	63	234	731	1.205
Max. Verlustperiode (Kalendertage)	8	29	96	338	1.056	1.728

Quotes

Geld (10:39)5,408
Brief (10:39)5,409
Spread (in %)0,0010 (0,02 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs5,379
Tageshoch5,413
Tagestief5,379
Kurs (08:59)5,413
Umsatz EUR10,83
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung5,234
Vortag-Hoch5,371
Vortag-Tief5,234
Vortag-Schlusskurs5,370

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}