Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,584EUR	02.10.	997	7.561,25
L&S	7,620EUR	02.10.	1	7,620
Quotrix	7,816EUR	02.10.
Stuttgart	7,616EUR	02.10.
Düsseldorf	7,698EUR	02.10.
Frankfurt	7,770EUR	02.10.
Hamburg	7,722EUR	02.10.
Hannover	7,722EUR	02.10.
München	7,772EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+11,83	+68,23	-25,49	-30,01	-84,37
Volatilität [%]	26,94	33,69	38,24	56,31	63,66	67,98
Sharpe-Ratio	2,999	3,996	2,793	-0,3027	0,0932	-0,2639
Hoch	7,850	7,850	7,850	10,18	20,51	58,65
Tief	7,246	6,612	4,413	3,958	3,958	3,958
Hist. Kurs	7,464	6,782	4,508	10,18	10,84	48,51
∅-Preis	7,540	7,267	6,191	6,246	10,11	19,82
∅-Volumen	28,24 Tsd.	42,76 Tsd.	32,07 Tsd.	32,51 Tsd.	36,88 Tsd.	53,30 Tsd.
Max. Verlust [%]	-1,889	-3,144	-21,35	-59,96	-79,81	-93,03
Max. Verlustperiode (Handelstage)	1	5	58	252	423	1.210
Max. Verlustperiode (Kalendertage)	3	7	80	364	606	1.733

Quotes

Geld (02.10.)7,620
Brief (02.10.)7,636
Spread (in %)0,0160 (0,21 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs7,772
Tageshoch7,850
Tagestief7,584
Kurs (02.10.2026)7,584
Umsatz EUR7.561,25
Gehand. Stk.997

Kursdaten Vortag

Vortag-Eröffnung7,546
Vortag-Hoch7,842
Vortag-Tief7,546
Vortag-Schlusskurs7,730

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}