Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	21:11	444	2.624,04
L&S	5,820EUR	22:55
Quotrix	6,044EUR	07:27
Stuttgart	5,884EUR	21:46
Düsseldorf	6,016EUR	16:00
Frankfurt	6,162EUR	11:09
Hamburg	6,054EUR	08:08
München	6,074EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,71	+2,53	-24,64	-45,22	-55,21	-91,56
Volatilität [%]	42,93	37,86	71,59	60,65	65,41	68,12
Sharpe-Ratio	-8,751	1,834	-0,4518	-0,7280	-0,1144	-0,4451
Hoch	6,632	6,900	7,960	11,09	20,51	75,00
Tief	5,910	5,698	3,958	3,958	3,958	3,958
Hist. Kurs	6,474	5,764	7,842	10,79	13,19	70,02
∅-Preis	6,321	6,289	5,241	7,168	10,92	23,55
∅-Volumen	37,84 Tsd.	35,16 Tsd.	33,89 Tsd.	32,05 Tsd.	43,57 Tsd.	55,28 Tsd.
Max. Verlust [%]	-6,246	-8,745	-48,03	-62,38	-79,81	-94,54
Max. Verlustperiode (Handelstage)	3	8	121	251	337	1.269
Max. Verlustperiode (Kalendertage)	3	10	181	363	486	1.821

Quotes

Geld (21:59)5,860
Brief (21:59)5,918
Spread (in %)0,0580 (0,99 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs6,070
Tageshoch6,242
Tagestief5,910
Kurs (21:11)5,910
Umsatz EUR2.624,04
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung6,140
Vortag-Hoch6,258
Vortag-Tief6,024
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}