Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,440EUR	23.12.	3.180	17.299,20
L&S	5,410EUR	23.12.
Quotrix	5,520EUR	23.12.
Stuttgart	5,390EUR	23.12.
Düsseldorf	5,402EUR	23.12.
Frankfurt	5,434EUR	23.12.
Hamburg	5,518EUR	23.12.
München	5,482EUR	23.12.
Berlin	5,438EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-27,58	-42,74	-65,94	-79,80	-90,57
Volatilität [%]	43,74	133,49	70,63	81,18	76,54	68,23
Sharpe-Ratio	4,040	-2,565	-1,330	-1,111	-0,3891	-0,4139
Hoch	5,566	8,372	10,18	20,51	31,80	79,71
Tief	5,302	5,266	5,266	5,266	5,266	5,266
Hist. Kurs	5,353	7,512	9,500	15,97	26,93	57,69
∅-Preis	5,452	6,699	8,546	10,17	13,87	29,07
∅-Volumen	42,07 Tsd.	47,50 Tsd.	34,90 Tsd.	35,59 Tsd.	57,08 Tsd.	59,96 Tsd.
Max. Verlust [%]	-3,259	-37,02	-48,19	-73,88	-83,22	-93,33
Max. Verlustperiode (Handelstage)	3	16	72	227	724	1.198
Max. Verlustperiode (Kalendertage)	5	24	100	322	1.040	1.712

Quotes

Geld (23.12.)5,414
Brief (23.12.)5,468
Spread (in %)0,0540 (1,00 %)
Geld Stk.930
Brief Stk.920

Kursdaten

Eröffnungskurs5,490
Tageshoch5,490
Tagestief5,400
Kurs (23.12.2025)5,440
Umsatz EUR17.299,20
Gehand. Stk.3.180

Kursdaten Vortag

Vortag-Eröffnung5,326
Vortag-Hoch5,519
Vortag-Tief5,326
Vortag-Schlusskurs5,502

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}