Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,876EUR	16:17	8.471	49.775,60
L&S	5,772EUR	21:58	200	1.154,40
Quotrix	5,856EUR	17:17	29	169,82
Stuttgart	5,822EUR	21:16
Düsseldorf	5,860EUR	16:00
Hamburg	5,848EUR	08:07
München	5,804EUR	08:03
Frankfurt	5,806EUR	20.04.	1	5,806

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,13	+44,18	-38,52	-41,71	-74,71	-91,87
Volatilität [%]	35,75	46,88	71,51	63,24	76,68	68,28
Sharpe-Ratio	24,38	10,14	-1,201	-0,6375	-0,2935	-0,4666
Hoch	5,962	5,962	9,615	12,00	30,00	79,29
Tief	4,973	3,958	3,958	3,958	3,958	3,958
Hist. Kurs	5,060	4,076	9,557	10,08	23,24	72,30
∅-Preis	5,464	4,709	5,852	7,765	11,58	25,20
∅-Volumen	42,76 Tsd.	34,48 Tsd.	32,92 Tsd.	31,20 Tsd.	55,75 Tsd.	56,31 Tsd.
Max. Verlust [%]		-4,654	-57,36	-65,24	-85,94	-94,78
Max. Verlustperiode (Handelstage)		4	122	231	745	1.265
Max. Verlustperiode (Kalendertage)		6	181	334	1.075	1.816

Quotes

Geld (22:00)5,778
Brief (22:00)5,838
Spread (in %)0,0600 (1,04 %)
Geld Stk.870
Brief Stk.860

Kursdaten

Eröffnungskurs5,804
Tageshoch5,908
Tagestief5,804
Kurs (16:17)5,876
Umsatz EUR49.775,60
Gehand. Stk.8.471

Kursdaten Vortag

Vortag-Eröffnung5,724
Vortag-Hoch5,884
Vortag-Tief5,724
Vortag-Schlusskurs5,824

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}