Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,413EUR	17:28	31.709	139.931,82
Stuttgart	4,456EUR	19:31	100	445,60
Frankfurt	4,490EUR	08:00	50	224,50
L&S	4,468EUR	19:51
Quotrix	4,513EUR	07:27
Düsseldorf	4,501EUR	16:00
Hamburg	4,487EUR	08:17
München	4,469EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-7,02	-53,82	-50,96	-81,75	-93,98
Volatilität [%]	7,740	42,95	69,74	62,88	76,49	68,15
Sharpe-Ratio	32,12	-1,417	-2,072	-0,8981	-0,4390	-0,5533
Hoch	4,703	4,866	10,04	12,00	30,00	79,29
Tief	4,314	3,958	3,958	3,958	3,958	3,958
Hist. Kurs	4,419	4,746	9,556	8,999	24,18	73,32
∅-Preis	4,468	4,429	6,228	7,929	11,81	25,75
∅-Volumen	26,20 Tsd.	22,10 Tsd.	32,74 Tsd.	30,82 Tsd.	55,76 Tsd.	56,53 Tsd.
Max. Verlust [%]		-14,13	-58,92	-65,24	-85,94	-94,85
Max. Verlustperiode (Handelstage)		19	120	221	735	1.266
Max. Verlustperiode (Kalendertage)		27	175	316	1.057	1.813

Quotes

Geld (19:51)4,467
Brief (19:51)4,511
Spread (in %)0,0440 (0,99 %)
Geld Stk.1.120
Brief Stk.1.110

Kursdaten

Eröffnungskurs4,489
Tageshoch4,703
Tagestief4,413
Kurs (17:28)4,413
Umsatz EUR139.931,82
Gehand. Stk.31.709

Kursdaten Vortag

Vortag-Eröffnung4,496
Vortag-Hoch4,553
Vortag-Tief4,496
Vortag-Schlusskurs4,508

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}