Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,585EUR	13:10	1.610	7.381,05
L&S	4,605EUR	13:36
Quotrix	4,744EUR	07:27
Stuttgart	4,591EUR	13:16
Düsseldorf	4,563EUR	13:05
Frankfurt	4,702EUR	08:17
Hamburg	4,703EUR	08:17
München	4,791EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,75	+1,99	-38,25	-56,20	-84,18	-93,22
Volatilität [%]	34,28	78,61	69,92	62,86	76,39	68,33
Sharpe-Ratio	-9,525	1,487	-1,038	-1,032	-0,4943	-0,5036
Hoch	5,080	5,661	10,18	12,00	30,00	79,29
Tief	4,579	4,235	4,235	4,235	4,235	4,235
Hist. Kurs	5,080	4,495	7,424	10,47	28,99	67,59
∅-Preis	4,948	4,816	7,053	8,418	12,50	26,91
∅-Volumen	6,44 Tsd.	28,90 Tsd.	35,62 Tsd.	31,17 Tsd.	56,22 Tsd.	57,48 Tsd.
Max. Verlust [%]	-5,118	-11,77	-57,84	-63,41	-85,20	-94,58
Max. Verlustperiode (Handelstage)	4	11	101	198	712	1.243
Max. Verlustperiode (Kalendertage)	6	17	150	285	1.026	1.782

Quotes

Geld (13:43)4,606
Brief (13:43)4,617
Spread (in %)0,0105 (0,23 %)
Geld Stk.2.180
Brief Stk.2.170

Kursdaten

Eröffnungskurs4,764
Tageshoch4,764
Tagestief4,579
Kurs (13:10)4,585
Umsatz EUR7.381,05
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung4,835
Vortag-Hoch4,855
Vortag-Tief4,776
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}