Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,423EUR	17:10	13.477	100.039,77
L&S	7,182EUR	17:29	91	653,56
Quotrix	7,428EUR	07:27
Stuttgart	7,282EUR	07:33
Düsseldorf	7,368EUR	16:00
Hamburg	7,426EUR	08:14
München	7,500EUR	08:00
Berlin	7,420EUR	17:00
Frankfurt	7,742EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,99	-22,33	-36,70	-48,17	-69,45	-85,86
Volatilität [%]	46,22	29,46	54,40	72,77	73,76	66,46
Sharpe-Ratio	-11,69	-9,914	-1,485	-0,6857	-0,2320	-0,3152
Hoch	8,151	9,615	12,00	20,51	31,80	79,71
Tief	7,384	7,384	6,800	6,800	6,800	6,800
Hist. Kurs	8,068	9,557	11,73	14,32	24,30	52,50
∅-Preis	7,746	8,617	9,174	10,96	14,46	29,85
∅-Volumen	40,48 Tsd.	23,71 Tsd.	30,83 Tsd.	33,97 Tsd.	56,64 Tsd.	61,56 Tsd.
Max. Verlust [%]	-8,255	-22,55	-40,58	-65,48	-77,82	-91,19
Max. Verlustperiode (Handelstage)	4	22	131	205	702	1.176
Max. Verlustperiode (Kalendertage)	6	30	183	290	1.008	1.680

Kursdaten

Eröffnungskurs7,462
Tageshoch7,516
Tagestief7,384
Kurs (17:10)7,423
Umsatz EUR100.039,77
Gehand. Stk.13.477

Kursdaten Vortag

Vortag-Eröffnung7,791
Vortag-Hoch7,791
Vortag-Tief7,402
Vortag-Schlusskurs7,402

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}