Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,060EUR	16:54	1.919	9.710,14
L&S	5,024EUR	21:58	200	1.004,80
Quotrix	4,994EUR	07:27
Stuttgart	5,036EUR	21:31
Düsseldorf	5,048EUR	16:00
Frankfurt	4,976EUR	08:24
Hamburg	4,997EUR	08:09
München	4,696EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,66	+12,48	-47,94	-49,29	-78,36	-93,45
Volatilität [%]	53,11	51,80	70,45	62,98	76,61	68,23
Sharpe-Ratio	15,42	3,039	-1,746	-0,8838	-0,3671	-0,5337
Hoch	5,070	5,070	9,998	12,00	30,00	79,29
Tief	4,413	3,958	3,958	3,958	3,958	3,958
Hist. Kurs	4,413	4,499	9,719	9,978	23,38	77,28
∅-Preis	4,738	4,441	6,026	7,838	11,70	25,48
∅-Volumen	34,72 Tsd.	30,47 Tsd.	32,52 Tsd.	30,84 Tsd.	55,59 Tsd.	56,38 Tsd.
Max. Verlust [%]	-0,6332	-9,403	-58,65	-65,24	-85,94	-94,85
Max. Verlustperiode (Handelstage)	1	13	120	226	740	1.271
Max. Verlustperiode (Kalendertage)	1	19	179	327	1.068	1.824

Quotes

Geld (21:59)5,030
Brief (21:59)5,080
Spread (in %)0,0500 (0,99 %)
Geld Stk.1.000
Brief Stk.990

Kursdaten

Eröffnungskurs4,973
Tageshoch5,070
Tagestief4,973
Kurs (16:54)5,060
Umsatz EUR9.710,14
Gehand. Stk.1.919

Kursdaten Vortag

Vortag-Eröffnung4,623
Vortag-Hoch5,032
Vortag-Tief4,584
Vortag-Schlusskurs5,032

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}