Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,830EUR	16:34	4.623	36.198,09
L&S	7,770EUR	18:33	200	1.554,00
Stuttgart	7,762EUR	16:23
Düsseldorf	7,778EUR	16:00
Frankfurt	7,890EUR	09:18
Hamburg	7,968EUR	08:14
München	7,970EUR	08:14
Berlin	7,800EUR	17:50
Quotrix	7,922EUR	04.12.	150	1.188,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	-10,11	-27,42	-49,67	-70,50	-83,89
Volatilität [%]	8,303	46,26	48,87	73,01	73,59	66,34
Sharpe-Ratio	-39,36	-2,156	-1,064	-0,6970	-0,2426	-0,2697
Hoch	8,372	8,791	11,09	20,51	31,80	79,71
Tief	7,770	7,315	6,800	6,800	6,800	6,800
Hist. Kurs	8,372	8,711	10,79	15,56	26,54	48,62
∅-Preis	8,177	7,994	8,962	10,68	14,23	29,52
∅-Volumen	15,79 Tsd.	29,97 Tsd.	30,34 Tsd.	34,38 Tsd.	56,54 Tsd.	60,18 Tsd.
Max. Verlust [%]	-5,017	-15,81	-35,67	-65,48	-77,82	-91,19
Max. Verlustperiode (Handelstage)	4	21	129	215	712	1.186
Max. Verlustperiode (Kalendertage)	6	29	181	304	1.022	1.694

Quotes

Geld (18:34)7,764
Brief (18:34)7,842
Spread (in %)0,0780 (1,00 %)
Geld Stk.650
Brief Stk.640

Kursdaten

Eröffnungskurs7,960
Tageshoch7,960
Tagestief7,770
Kurs (16:34)7,830
Umsatz EUR36.198,09
Gehand. Stk.4.623

Kursdaten Vortag

Vortag-Eröffnung8,136
Vortag-Hoch8,136
Vortag-Tief7,848
Vortag-Schlusskurs7,952

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}