Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,758EUR	17:41	6.087	35.048,95
Stuttgart	5,704EUR	21:55	10	57,04
L&S	5,698EUR	22:06
Quotrix	5,742EUR	07:27
Düsseldorf	5,722EUR	16:00
Frankfurt	5,724EUR	08:54
Hamburg	5,734EUR	08:17
München	5,744EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+35,79	-38,62	-46,87	-79,80	-92,34
Volatilität [%]	49,74	44,31	71,90	63,32	76,46	68,30
Sharpe-Ratio	-2,309	9,252	-1,164	-0,7753	-0,3996	-0,4813
Hoch	6,020	6,020	9,434	12,00	30,00	79,29
Tief	5,638	4,205	3,958	3,958	3,958	3,958
Hist. Kurs	5,876	4,241	9,381	10,84	28,51	75,15
∅-Preis	5,821	5,102	5,706	7,672	11,45	24,93
∅-Volumen	17,68 Tsd.	30,32 Tsd.	33,30 Tsd.	31,27 Tsd.	55,69 Tsd.	56,27 Tsd.
Max. Verlust [%]	-5,150	-5,150	-56,56	-65,24	-85,94	-94,78
Max. Verlustperiode (Handelstage)	3	3	122	236	750	1.270
Max. Verlustperiode (Kalendertage)	5	5	181	341	1.082	1.823

Quotes

Geld (22:00)5,700
Brief (22:00)5,756
Spread (in %)0,0560 (0,98 %)
Geld Stk.880
Brief Stk.870

Kursdaten

Eröffnungskurs5,738
Tageshoch5,758
Tagestief5,638
Kurs (17:41)5,758
Umsatz EUR35.048,95
Gehand. Stk.6.087

Kursdaten Vortag

Vortag-Eröffnung5,696
Vortag-Hoch5,764
Vortag-Tief5,696
Vortag-Schlusskurs5,764

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}