Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,018EUR	20.02.	1.065	5.344,17
L&S	4,963EUR	20.02.
Quotrix	4,899EUR	20.02.
Stuttgart	4,977EUR	20.02.
Düsseldorf	4,950EUR	20.02.
Frankfurt	4,863EUR	20.02.
Hamburg	4,897EUR	20.02.
München	4,897EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	+12,08	-33,03	-54,96	-83,50	-93,50
Volatilität [%]	62,61	75,61	69,27	62,79	76,48	68,32
Sharpe-Ratio	-6,737	2,013	-0,9253	-1,072	-0,4940	-0,5312
Hoch	5,661	5,661	10,18	12,00	31,80	79,29
Tief	4,837	4,235	4,235	4,235	4,235	4,235
Hist. Kurs	5,463	4,477	7,493	11,14	30,42	77,25
∅-Preis	5,076	4,725	7,196	8,558	12,73	27,29
∅-Volumen	46,42 Tsd.	38,21 Tsd.	35,66 Tsd.	32,03 Tsd.	56,44 Tsd.	57,85 Tsd.
Max. Verlust [%]	-10,03	-13,15	-57,84	-63,41	-85,89	-94,58
Max. Verlustperiode (Handelstage)	5	10	95	192	760	1.237
Max. Verlustperiode (Kalendertage)	7	14	140	275	1.095	1.772

Quotes

Geld (20.02.)4,978
Brief (20.02.)5,029
Spread (in %)0,0510 (1,02 %)
Geld Stk.1.010
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,871
Tageshoch5,039
Tagestief4,837
Kurs (20.02.2026)5,018
Umsatz EUR5.344,17
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung4,941
Vortag-Hoch4,956
Vortag-Tief4,863
Vortag-Schlusskurs4,915

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}