Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,932EUR	30.04.	1.187	7.041,28
München	5,734EUR	30.04.	16	91,74
L&S	5,866EUR	30.04.
Quotrix	5,738EUR	30.04.
Stuttgart	5,874EUR	30.04.
Düsseldorf	5,804EUR	30.04.
Frankfurt	5,740EUR	30.04.
Hamburg	5,726EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+31,59	-34,29	-47,00	-77,72	-92,39
Volatilität [%]	14,60	45,60	71,97	63,23	76,28	68,26
Sharpe-Ratio	16,22	8,502	-0,9562	-0,7832	-0,3543	-0,4840
Hoch	5,932	6,020	9,222	12,00	30,00	79,29
Tief	5,638	4,413	3,958	3,958	3,958	3,958
Hist. Kurs	5,710	4,508	9,028	11,19	26,63	78,00
∅-Preis	5,794	5,375	5,622	7,612	11,40	24,81
∅-Volumen	10,39 Tsd.	27,43 Tsd.	33,42 Tsd.	31,20 Tsd.	55,55 Tsd.	56,24 Tsd.
Max. Verlust [%]	-0,1041	-5,150	-54,86	-65,24	-85,94	-94,78
Max. Verlustperiode (Handelstage)	1	6	122	239	753	1.273
Max. Verlustperiode (Kalendertage)	1	8	181	344	1.085	1.826

Quotes

Geld (30.04.)5,870
Brief (30.04.)5,926
Spread (in %)0,0560 (0,95 %)
Geld Stk.860
Brief Stk.850

Kursdaten

Eröffnungskurs5,700
Tageshoch5,932
Tagestief5,700
Kurs (30.04.2026)5,932
Umsatz EUR7.041,28
Gehand. Stk.1.187

Kursdaten Vortag

Vortag-Eröffnung5,722
Vortag-Hoch5,806
Vortag-Tief5,722
Vortag-Schlusskurs5,806

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}