Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,812EUR	21:28	2.592	15.064,70
L&S	5,808EUR	21:59
Quotrix	5,840EUR	07:27
Stuttgart	5,820EUR	21:55
Düsseldorf	5,856EUR	16:00
Frankfurt	5,818EUR	08:37
Hamburg	5,852EUR	08:09
München	5,850EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+28,93	-30,40	-47,77	-78,85	-91,85
Volatilität [%]	34,17	45,59	72,34	63,26	76,33	68,25
Sharpe-Ratio	-1,717	6,879	-0,8162	-0,8212	-0,3833	-0,4666
Hoch	6,008	6,020	8,692	12,00	30,00	75,39
Tief	5,698	4,413	3,958	3,958	3,958	3,958
Hist. Kurs	5,806	4,508	8,350	11,13	27,48	71,31
∅-Preis	5,847	5,417	5,518	7,570	11,33	24,62
∅-Volumen	6,50 Tsd.	25,55 Tsd.	32,65 Tsd.	31,17 Tsd.	55,60 Tsd.	55,94 Tsd.
Max. Verlust [%]	-2,832	-5,150	-51,32	-65,24	-85,94	-94,54
Max. Verlustperiode (Handelstage)	2	8	104	241	755	1.247
Max. Verlustperiode (Kalendertage)	5	13	158	349	1.090	1.791

Quotes

Geld (21:59)5,810
Brief (21:59)5,866
Spread (in %)0,0560 (0,96 %)
Geld Stk.870
Brief Stk.860

Kursdaten

Eröffnungskurs5,820
Tageshoch6,008
Tagestief5,768
Kurs (21:28)5,812
Umsatz EUR15.064,70
Gehand. Stk.2.592

Kursdaten Vortag

Vortag-Eröffnung5,886
Vortag-Hoch5,886
Vortag-Tief5,698
Vortag-Schlusskurs5,764

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}