Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,532EUR	17:23	28.323	43.390,84
Stuttgart	1,527EUR	18:03	17.300	26.417,10
L&S	1,518EUR	18:20	3.444	5.227,99
Quotrix	1,528EUR	16:35	1.461	2.232,41
Frankfurt	1,563EUR	12:15	100	156,30
Düsseldorf	1,579EUR	16:30
Hamburg	1,525EUR	09:51
Hannover	1,525EUR	09:51
München	1,115EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,39	+0,79	-44,85	-1,16	-66,33	-91,89
Volatilität [%]	262,11	135,34	91,26	95,33	93,74	98,40
Sharpe-Ratio	7,983	0,6433	-0,7789	0,4340	0,0717	-0,0223
Hoch	1,720	1,720	3,170	3,200	6,400	20,20
Tief	1,010	1,010	1,010	1,010	1,010	1,002
Hist. Kurs	1,107	1,520	2,778	1,550	4,550	18,90
∅-Preis	1,163	1,273	1,608	1,632	2,374	4,154
∅-Volumen	55,75 Tsd.	26,94 Tsd.	17,29 Tsd.	18,04 Tsd.	18,65 Tsd.	27,82 Tsd.
Max. Verlust [%]	-8,401	-37,21	-63,50	-67,44	-82,18	-94,69
Max. Verlustperiode (Handelstage)	2	21	131	132	661	1.273
Max. Verlustperiode (Kalendertage)	4	29	183	184	952	1.823

Quotes

Geld (18:20)1,518
Brief (18:20)1,541
Spread (in %)0,0230 (1,52 %)
Geld Stk.4.000
Brief Stk.3.900

Kursdaten

Eröffnungskurs1,567
Tageshoch1,686
Tagestief1,529
Kurs (17:23)1,532
Umsatz EUR43.390,84
Gehand. Stk.28.323

Kursdaten Vortag

Vortag-Eröffnung1,131
Vortag-Hoch1,720
Vortag-Tief1,120
Vortag-Schlusskurs1,526

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}