Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
104,40 EUR
+0,58 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 29.04. | 18.867 | 1,97 Mio. |
| Xetra | 104,60EUR | 29.04. | 11.045 | 1,16 Mio. |
| Lang & Schwarz | 104,40EUR | 29.04. | 5.411 | 564.908,40 |
| Frankfurt | 104,40EUR | 29.04. | 1.988 | 207.547,20 |
| Quotrix | 104,80EUR | 29.04. | 77 | 8.069,60 |
| Berlin | 104,00EUR | 29.04. | 15 | 1.560,00 |
| München | 105,00EUR | 29.04. | 10 | 1.050,00 |
| Düsseldorf | 103,80EUR | 29.04. | ||
| Hamburg | 104,40EUR | 29.04. | ||
| Hannover | 104,40EUR | 29.04. | ||
| Stuttgart | 104,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -14,14 | +12,99 | +46,01 | +14,29 | -45,28 |
| Volatilität [%] | 40,87 | 78,63 | 54,67 | 47,65 | 47,68 | 49,61 |
| Sharpe-Ratio | 3,077 | -2,334 | 0,6745 | 0,9740 | 0,2845 | -0,0301 |
| Hoch | 108,80 | 125,80 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 98,00 | 86,70 | 77,80 | 66,80 | 58,80 | 58,80 |
| Hist. Kurs | 101,80 | 121,60 | 92,40 | 71,50 | 91,35 | 190,80 |
| ∅-Preis | 104,44 | 104,60 | 99,42 | 88,04 | 84,04 | 120,02 |
| ∅-Volumen | 1,23 Mio. | 928,57 Tsd. | 440,99 Tsd. | 274,48 Tsd. | 267,60 Tsd. | 480,25 Tsd. |
| Max. Verlust [%] | -2,260 | -25,98 | -33,55 | -33,55 | -47,83 | -76,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 91 | 666 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 129 | 953 | 1.644 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2023 1,546€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (29.04.)104,20
- Brief (29.04.)104,80
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs103,40
- Tageshoch105,40
- Tagestief103,20
- Kurs (29.04.2025)104,40
- Umsatz EUR564.908,40
- Gehand. Stk.5.411
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch106,00
- Vortag-Tief102,60
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.257,35 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}