Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
97,70 EUR
-2,88 %
-2,90
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,40EUR | 13.06. | 59.043 | 5,81 Mio. |
| Tradegate | 97,60EUR | 13.06. | 31.980 | 3,12 Mio. |
| L&S | 97,70EUR | 13.06. | 4.229 | 413.173,30 |
| Frankfurt | 97,30EUR | 13.06. | 2.578 | 250.839,40 |
| Stuttgart | 97,40EUR | 13.06. | 628 | 61.167,20 |
| Quotrix | 98,10EUR | 13.06. | 302 | 29.626,20 |
| München | 98,45EUR | 13.06. | 3 | 295,35 |
| Berlin | 98,80EUR | 13.06. | ||
| Düsseldorf | 99,00EUR | 13.06. | ||
| Hamburg | 98,40EUR | 13.06. | ||
| Hannover | 98,40EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -18,72 | +17,15 | +43,05 | -2,88 | -49,27 |
| Volatilität [%] | 35,21 | 37,65 | 55,64 | 47,37 | 45,12 | 49,64 |
| Sharpe-Ratio | -9,963 | -6,264 | 0,8286 | 0,9473 | 0,1606 | -0,0568 |
| Hoch | 107,60 | 120,20 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 97,20 | 97,20 | 77,80 | 66,80 | 58,80 | 58,80 |
| Hist. Kurs | 104,80 | 120,20 | 83,40 | 68,30 | 100,60 | 192,60 |
| ∅-Preis | 103,45 | 105,75 | 105,40 | 92,37 | 84,87 | 118,05 |
| ∅-Volumen | 234,41 Tsd. | 1,14 Mio. | 721,55 Tsd. | 423,23 Tsd. | 311,81 Tsd. | 503,34 Tsd. |
| Max. Verlust [%] | -8,349 | -18,72 | -33,55 | -33,55 | -47,83 | -76,67 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 77 | 84 | 666 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 112 | 123 | 953 | 1.690 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alibaba 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (13.06.)97,40
- Brief (13.06.)97,70
- Spread (in %)0,3000 (0,31 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs100,40
- Tageshoch100,40
- Tagestief97,20
- Kurs (13.06.2025)97,70
- Umsatz EUR413.173,30
- Gehand. Stk.4.229
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch104,40
- Vortag-Tief100,00
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.240,83 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}