Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
103,20 EUR
+0,58 %
+0,60
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 12:45 | 14.510 | 1,50 Mio. |
| Xetra | 103,40EUR | 12:39 | 8.734 | 903.095,60 |
| L&S | 103,20EUR | 12:55 | 891 | 91.951,20 |
| Stuttgart | 103,00EUR | 10:40 | 770 | 79.310,00 |
| Frankfurt | 103,00EUR | 10:23 | 298 | 30.694,00 |
| Quotrix | 103,20EUR | 11:25 | 50 | 5.160,00 |
| Berlin | 103,60EUR | 08:00 | ||
| Düsseldorf | 102,80EUR | 09:10 | ||
| Hamburg | 103,40EUR | 08:01 | ||
| Hannover | 103,40EUR | 08:01 | ||
| München | 103,20EUR | 11:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +8,75 | +42,15 | +17,67 | -51,32 | |
| Volatilität [%] | 39,10 | 42,12 | 54,19 | 48,07 | 43,94 | 49,57 |
| Sharpe-Ratio | -0,8303 | 1,893 | 0,5233 | 0,9145 | 0,2913 | -0,0764 |
| Hoch | 106,40 | 106,40 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 101,60 | 88,40 | 86,70 | 66,80 | 58,80 | 58,80 |
| Hist. Kurs | 103,20 | 96,40 | 94,90 | 72,60 | 87,70 | 212,00 |
| ∅-Preis | 103,36 | 97,80 | 108,78 | 96,05 | 84,54 | 115,07 |
| ∅-Volumen | 215,02 Tsd. | 358,88 Tsd. | 734,95 Tsd. | 450,23 Tsd. | 312,52 Tsd. | 497,70 Tsd. |
| Max. Verlust [%] | -2,841 | -8,091 | -35,23 | -35,23 | -43,43 | -76,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 110 | 519 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 159 | 159 | 747 | 1.737 |
Kennzahlen
Alibaba hat für das Geschäftsjahr 2024 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (12:58)103,20
- Brief (12:58)103,40
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs102,40
- Tageshoch103,80
- Tagestief102,40
- Kurs (12:55)103,20
- Umsatz EUR91.951,20
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,60
- Vortag-Tief102,20
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.254,39 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}