Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
131,75 EUR
-0,57 %
-0,75
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,75EUR | 16.10. | 246 | 32.410,50 |
| Quotrix | 132,10EUR | 16.10. | 150 | 19.815,00 |
| Stuttgart | 130,95EUR | 16.10. | 35 | 4.583,25 |
| Xetra | 132,55EUR | 16.10. | 24 | 3.181,20 |
| Düsseldorf | 131,00EUR | 16.10. | ||
| Frankfurt | 130,45EUR | 16.10. | ||
| Hamburg | 130,70EUR | 16.10. | ||
| Hannover | 131,70EUR | 16.10. | ||
| München | 132,44EUR | 16.10. | ||
| L&S | 130,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -1,01 | -18,65 | +17,69 | -49,71 | -74,01 |
| Volatilität [%] | 22,83 | 28,33 | 40,46 | 45,06 | 52,22 | 52,13 |
| Sharpe-Ratio | 9,056 | -0,3652 | -0,8386 | 0,5375 | -0,2341 | -0,3005 |
| Hoch | 134,90 | 134,90 | 169,55 | 169,55 | 308,40 | 617,60 |
| Tief | 125,65 | 123,85 | 123,85 | 109,05 | 104,90 | 104,90 |
| Hist. Kurs | 126,40 | 133,10 | 161,95 | 111,95 | 262,00 | 507,00 |
| ∅-Preis | 128,69 | 128,73 | 144,48 | 142,18 | 182,37 | 238,20 |
| ∅-Volumen | 34,47 Tsd. | 24,85 Tsd. | 20,71 Tsd. | 34,34 Tsd. | 44,43 Tsd. | 65,07 Tsd. |
| Max. Verlust [%] | -0,5660 | -8,157 | -26,95 | -26,95 | -65,00 | -82,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 127 | 127 | 640 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 178 | 919 | 1.794 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (16.10.)130,80
- Brief (16.10.)131,35
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs132,40
- Tageshoch134,90
- Tagestief131,75
- Kurs (16.10.2026)131,75
- Umsatz EUR32.410,50
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch132,50
- Vortag-Tief128,70
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}