Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
140,80 EUR
-2,53 %
-3,65
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,80EUR | 21:10 | 322 | 45.337,60 |
| Hamburg | 142,55EUR | 10:09 | 10 | 1.425,50 |
| L&S | 140,65EUR | 22:01 | 1 | 140,65 |
| Düsseldorf | 140,75EUR | 19:31 | ||
| Hannover | 141,95EUR | 17:25 | ||
| Xetra | 142,90EUR | 17:35 | ||
| Quotrix | 144,40EUR | 07:27 | ||
| Stuttgart | 141,20EUR | 21:46 | ||
| Frankfurt | 143,95EUR | 19.01. | ||
| München | 146,50EUR | 19.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +5,31 | -13,62 | -34,75 | -36,56 | -69,78 |
| Volatilität [%] | 32,01 | 31,17 | 77,91 | 63,81 | 53,59 | 51,72 |
| Sharpe-Ratio | -0,7621 | 3,966 | 0,0196 | -0,3959 | -0,0443 | -0,2383 |
| Hoch | 149,30 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 140,75 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 145,05 | 133,70 | 163,00 | 215,80 | 221,95 | 465,85 |
| ∅-Preis | 146,60 | 141,17 | 126,14 | 146,94 | 220,26 | 293,27 |
| ∅-Volumen | 31,22 Tsd. | 27,98 Tsd. | 69,61 Tsd. | 50,80 Tsd. | 55,21 Tsd. | 83,33 Tsd. |
| Max. Verlust [%] | -3,021 | -3,021 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 249 | 601 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 175 | 361 | 868 | 1.579 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)140,95
- Brief (22:00)141,60
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,35
- Tageshoch144,35
- Tagestief140,75
- Kurs (21:10)140,80
- Umsatz EUR45.337,60
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung145,10
- Vortag-Hoch146,50
- Vortag-Tief143,85
- Vortag-Schlusskurs144,45
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,31 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}