Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
131,75 EUR
-5,05 %
-7,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,15EUR | 12:32 | ||
| Hamburg | 132,75EUR | 08:14 | ||
| Hannover | 132,25EUR | 08:01 | ||
| L&S | 132,55EUR | 12:56 | ||
| Quotrix | 132,80EUR | 07:27 | ||
| Stuttgart | 132,45EUR | 12:31 | ||
| Tradegate | 131,75EUR | 03.02. | 451 | 59.419,25 |
| Frankfurt | 131,85EUR | 03.02. | ||
| München | 138,15EUR | 03.02. | ||
| Xetra | 136,15EUR | 03.02. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -0,98 | +10,34 | -36,14 | -58,68 | -74,41 |
| Volatilität [%] | 51,45 | 37,84 | 41,75 | 64,09 | 51,73 | 51,29 |
| Sharpe-Ratio | -4,392 | -0,1671 | 0,6224 | -0,4709 | -0,3747 | -0,3213 |
| Hoch | 140,10 | 151,00 | 151,00 | 217,00 | 371,30 | 625,00 |
| Tief | 131,75 | 131,75 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 136,70 | 133,05 | 119,40 | 206,30 | 318,85 | 514,80 |
| ∅-Preis | 135,49 | 141,80 | 124,29 | 143,53 | 218,72 | 290,62 |
| ∅-Volumen | 69,35 Tsd. | 38,22 Tsd. | 57,73 Tsd. | 51,62 Tsd. | 54,58 Tsd. | 80,10 Tsd. |
| Max. Verlust [%] | -5,045 | -11,55 | -16,57 | -48,68 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 251 | 612 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 67 | 363 | 883 | 1.594 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (12:55)132,55
- Brief (12:55)133,80
- Spread (in %)1,250 (0,94 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs138,50
- Tageshoch140,00
- Tagestief131,75
- Kurs (03.02.2026)131,75
- Umsatz EUR59.419,25
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung136,55
- Vortag-Hoch139,20
- Vortag-Tief135,80
- Vortag-Schlusskurs138,75
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,58 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}