Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
142,60 EUR
-1,14 %
-1,65
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,60EUR | 23.01. | 99 | 14.117,40 |
| Stuttgart | 142,55EUR | 23.01. | 60 | 8.553,00 |
| Xetra | 144,15EUR | 23.01. | 10 | 1.441,50 |
| Düsseldorf | 142,55EUR | 23.01. | ||
| Frankfurt | 142,25EUR | 23.01. | ||
| Hamburg | 144,10EUR | 23.01. | ||
| Hannover | 143,70EUR | 23.01. | ||
| München | 144,60EUR | 23.01. | ||
| L&S | 141,85EUR | 23.01. | ||
| Quotrix | 144,15EUR | 23.01. | ||
| Berlin | 133,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +7,50 | -16,41 | -36,54 | -38,65 | -67,54 |
| Volatilität [%] | 54,09 | 34,10 | 77,90 | 63,96 | 53,54 | 51,71 |
| Sharpe-Ratio | -3,508 | 3,714 | -0,1184 | -0,4645 | -0,0747 | -0,2155 |
| Hoch | 149,30 | 151,00 | 180,60 | 225,00 | 371,30 | 625,00 |
| Tief | 140,75 | 132,35 | 104,90 | 104,90 | 104,90 | 104,90 |
| Hist. Kurs | 148,95 | 132,65 | 170,60 | 224,70 | 232,45 | 439,25 |
| ∅-Preis | 145,08 | 142,32 | 125,69 | 146,04 | 219,95 | 292,66 |
| ∅-Volumen | 31,03 Tsd. | 29,43 Tsd. | 69,73 Tsd. | 50,66 Tsd. | 55,14 Tsd. | 82,39 Tsd. |
| Max. Verlust [%] | -5,472 | -5,472 | -40,20 | -52,49 | -69,46 | -82,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 123 | 252 | 604 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 178 | 364 | 871 | 1.582 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (23.01.)142,40
- Brief (23.01.)143,05
- Spread (in %)0,6500 (0,46 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,65
- Tageshoch144,65
- Tagestief142,40
- Kurs (23.01.2026)142,60
- Umsatz EUR14.117,40
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung146,35
- Vortag-Hoch146,95
- Vortag-Tief143,05
- Vortag-Schlusskurs144,25
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.11,45 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}