American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
61,95 EUR
-0,64 %
-0,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 12.09. | 12 | 755,40 |
| Düsseldorf | 62,25EUR | 12.09. | ||
| Frankfurt | 62,10EUR | 12.09. | ||
| Hamburg | 62,15EUR | 12.09. | ||
| Hannover | 62,15EUR | 12.09. | ||
| München | 62,15EUR | 12.09. | ||
| Berlin | 62,60EUR | 12.09. | ||
| L&S | 61,95EUR | 12.09. | ||
| Quotrix | 62,70EUR | 12.09. | ||
| Stuttgart | 61,70EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -4,25 | -13,42 | -16,62 | -27,68 | +0,83 |
| Volatilität [%] | 17,75 | 14,15 | 21,23 | 21,50 | 23,16 | 23,31 |
| Sharpe-Ratio | -6,386 | -3,581 | -1,325 | -0,8287 | -0,4300 | 0,0385 |
| Hoch | 63,60 | 65,55 | 74,30 | 82,05 | 96,28 | 96,28 |
| Tief | 61,25 | 61,25 | 61,25 | 61,25 | 61,25 | 57,58 |
| Hist. Kurs | 63,35 | 64,70 | 71,55 | 74,30 | 85,66 | 61,44 |
| ∅-Preis | 62,39 | 63,38 | 66,85 | 70,68 | 74,84 | 73,91 |
| ∅-Volumen | 219,11 | 1,15 Tsd. | 1,18 Tsd. | 782,06 | 686,64 | 981,80 |
| Max. Verlust [%] | -2,210 | -4,250 | -14,63 | -23,74 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 114 | 195 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 164 | 284 | 1.022 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (12.09.)61,95
- Brief (12.09.)62,85
- Spread (in %)0,9000 (1,45 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,35
- Tageshoch62,50
- Tagestief61,85
- Kurs (12.09.2025)61,95
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch62,60
- Vortag-Tief61,75
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}