American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
60,00 EUR
-1,56 %
-0,95
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 06.02. | 779 | 46.740,00 |
| Stuttgart | 59,60EUR | 06.02. | 30 | 1.788,00 |
| Düsseldorf | 59,80EUR | 06.02. | ||
| Frankfurt | 59,40EUR | 06.02. | ||
| Hamburg | 60,50EUR | 06.02. | ||
| Hannover | 60,50EUR | 06.02. | ||
| München | 60,85EUR | 06.02. | ||
| L&S | 59,40EUR | 06.02. | ||
| Quotrix | 60,90EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,30 | -6,47 | -15,19 | -33,83 | -11,16 |
| Volatilität [%] | 17,31 | 22,46 | 21,43 | 23,60 | 23,98 | 25,44 |
| Sharpe-Ratio | -6,495 | -1,691 | -0,6079 | -0,6633 | -0,5313 | -0,0428 |
| Hoch | 62,15 | 66,20 | 66,85 | 75,55 | 91,88 | 96,24 |
| Tief | 59,90 | 59,90 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 61,35 | 62,05 | 64,15 | 70,75 | 90,68 | 67,54 |
| ∅-Preis | 60,99 | 62,58 | 63,10 | 66,06 | 72,16 | 74,61 |
| ∅-Volumen | 16,59 Tsd. | 19,15 Tsd. | 13,69 Tsd. | 14,09 Tsd. | 12,69 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -2,360 | -8,884 | -9,366 | -19,64 | -33,89 | -37,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 236 | 761 | 812 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 107 | 340 | 1.095 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (06.02.)59,35
- Brief (06.02.)59,95
- Spread (in %)0,6000 (1,01 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,45
- Tagestief59,90
- Kurs (06.02.2026)60,00
- Umsatz EUR46.740,00
- Gehand. Stk.779
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief60,45
- Vortag-Schlusskurs60,95
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}