American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,20EUR	17:24	482	59.382,40
Frankfurt	121,50EUR	11:12	109	13.243,50
Xetra	122,90EUR	17:35	86	10.569,40
Berlin	121,90EUR	08:08
Düsseldorf	122,60EUR	19:30
Hannover	122,70EUR	17:25
München	122,60EUR	17:27
L&S	122,40EUR	22:58
Quotrix	122,35EUR	07:27
Stuttgart	121,85EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+0,58	-6,42	-3,74	-19,17	+3,94
Volatilität [%]	16,41	19,74	24,12	23,10	22,43	23,84
Sharpe-Ratio	-7,388	0,1361	-0,5371	-0,1485	-0,2919	0,0652
Hoch	127,15	127,45	141,10	141,10	156,30	168,20
Tief	120,90	117,35	115,90	114,25	105,60	1,958
Hist. Kurs	124,35	121,70	130,80	127,15	151,42	117,76
∅-Preis	123,62	123,23	125,50	125,33	126,69	131,09
∅-Volumen	2,43 Tsd.	3,14 Tsd.	15,87 Tsd.	10,64 Tsd.	12,88 Tsd.	16,07 Tsd.
Max. Verlust [%]	-1,890	-3,069	-14,33	-14,33	-31,35	-35,62
Max. Verlustperiode (Handelstage)	4	13	102	117	755	934
Max. Verlustperiode (Kalendertage)	6	19	147	170	1.081	1.337

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (22:58)122,40
Brief (22:58)123,15
Spread (in %)0,7500 (0,61 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs122,00
Tageshoch123,55
Tagestief120,90
Kurs (22:58)122,40

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,60
Vortag-Tief121,10
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.