American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,55EUR	01.07.	1.221	148.412,55
Xetra	120,10EUR	01.07.	50	6.005,00
Frankfurt	117,45EUR	01.07.	10	1.174,50
L&S	120,50EUR	01.07.	8	964,00
Berlin	117,60EUR	01.07.
Düsseldorf	119,70EUR	01.07.
Hannover	120,50EUR	01.07.
München	121,00EUR	01.07.
Quotrix	117,90EUR	01.07.
Stuttgart	117,50EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-4,10	+1,01	+2,38	-17,17	+4,67
Volatilität [%]	14,29	19,63	26,91	23,46	22,64	23,98
Sharpe-Ratio	-15,55	-4,015	-0,0434	0,0306	-0,2826	0,0551
Hoch	124,95	126,45	141,10	141,10	159,32	168,20
Tief	115,90	115,90	114,25	114,25	105,60	1,958
Hist. Kurs	121,85	125,65	119,30	117,70	145,48	115,12
∅-Preis	118,93	121,70	125,07	126,08	128,16	131,05
∅-Volumen	1,67 Tsd.	2,89 Tsd.	17,21 Tsd.	11,66 Tsd.	13,39 Tsd.	16,34 Tsd.
Max. Verlust [%]	-3,611	-6,526	-14,33	-14,33	-31,70	-35,62
Max. Verlustperiode (Handelstage)	4	21	59	150	728	891
Max. Verlustperiode (Kalendertage)	6	31	88	217	1.046	1.278

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,978€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,978	3,248	2,43 %	13.05.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (01.07.)120,50
Brief (01.07.)121,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs117,65
Tageshoch121,30
Tagestief115,90
Kurs (01.07.2025)120,50
Umsatz EUR964,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung117,65
Vortag-Hoch118,65
Vortag-Tief116,65
Vortag-Schlusskurs117,65

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.