American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,75EUR	31.10.	4.017	448.899,75
Xetra	110,50EUR	31.10.	1.714	189.397,00
L&S	110,60EUR	31.10.	238	26.322,80
Frankfurt	107,90EUR	31.10.	130	14.027,00
Hamburg	110,65EUR	31.10.	30	3.319,50
Stuttgart	111,25EUR	31.10.	20	2.225,00
München	110,20EUR	31.10.	18	1.983,60
Berlin	109,35EUR	31.10.
Düsseldorf	110,35EUR	31.10.
Hannover	110,20EUR	31.10.
Quotrix	109,65EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,93	-4,41	-15,02	-10,81	-22,95	-13,70
Volatilität [%]	37,59	28,17	22,49	23,60	22,09	23,39
Sharpe-Ratio	-12,52	-1,777	-1,367	-0,4480	-0,3662	-0,0917
Hoch	123,00	125,00	135,00	141,10	151,84	168,20
Tief	107,00	107,00	107,00	107,00	105,60	1,958
Hist. Kurs	121,45	115,70	130,15	124,00	143,54	128,16
∅-Preis	115,19	119,43	121,52	123,45	125,32	130,89
∅-Volumen	17,77 Tsd.	15,23 Tsd.	13,53 Tsd.	11,52 Tsd.	12,58 Tsd.	15,97 Tsd.
Max. Verlust [%]	-10,00	-12,31	-16,47	-20,28	-28,22	-35,62
Max. Verlustperiode (Handelstage)	5	9	128	148	735	980
Max. Verlustperiode (Kalendertage)	7	11	178	211	1.053	1.401

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (31.10.)110,60
Brief (31.10.)110,85
Spread (in %)0,2500 (0,23 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs109,10
Tageshoch111,50
Tagestief107,00
Kurs (31.10.2025)110,60
Umsatz EUR26.322,80
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung111,50
Vortag-Hoch115,20
Vortag-Tief107,95
Vortag-Schlusskurs109,30

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.