American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,30EUR	21:45	418	47.359,40
Xetra	113,55EUR	17:35	36	4.087,80
Berlin	113,55EUR	08:08
Düsseldorf	113,05EUR	19:30
Frankfurt	114,15EUR	08:18
Hamburg	114,00EUR	08:08
Hannover	113,50EUR	17:25
München	114,15EUR	09:05
L&S	113,20EUR	23:00
Quotrix	114,10EUR	07:27
Stuttgart	113,65EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+1,16	-7,96	-6,01	-21,20	-7,31
Volatilität [%]	23,11	19,51	21,88	24,01	21,87	23,46
Sharpe-Ratio	6,264	0,7999	-0,7005	-0,2125	-0,3360	-0,0296
Hoch	114,85	116,65	127,40	141,40	151,02	167,75
Tief	108,10	108,10	107,65	107,65	106,20	106,20
Hist. Kurs	110,90	112,00	123,10	120,55	143,78	122,24
∅-Preis	112,75	112,17	118,62	121,99	124,79	131,34
∅-Volumen	251,38 Tsd.	134,76 Tsd.	127,32 Tsd.	131,75 Tsd.	136,31 Tsd.	165,46 Tsd.
Max. Verlust [%]	-1,048	-4,337	-13,80	-20,76	-28,36	-35,50
Max. Verlustperiode (Handelstage)	2	18	97	181	748	1.013
Max. Verlustperiode (Kalendertage)	2	26	135	258	1.071	1.448

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,902	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (22:00)113,15
Brief (22:00)113,80
Spread (in %)0,6500 (0,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs114,65
Tageshoch114,85
Tagestief113,30
Kurs (21:45)113,30
Umsatz EUR47.359,40
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung113,05
Vortag-Hoch113,60
Vortag-Tief112,70
Vortag-Schlusskurs113,50

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.