American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,20EUR	21:50	841	98.565,20
Xetra	117,75EUR	17:35	421	49.572,75
Quotrix	117,20EUR	17:10	129	15.118,80
L&S	117,35EUR	23:00	110	12.908,50
Frankfurt	118,80EUR	14:44	15	1.782,00
Stuttgart	117,10EUR	21:55	4	468,40
Düsseldorf	117,60EUR	19:30
Hamburg	118,60EUR	08:12
Hannover	117,30EUR	17:25
München	118,76EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	+6,55	+2,14	-10,53	-12,25	+0,55
Volatilität [%]	2,322	23,86	23,79	23,32	22,19	23,41
Sharpe-Ratio	-74,10	4,253	0,3223	-0,3904	-0,1536	0,0476
Hoch	123,30	123,30	125,00	141,40	141,40	167,75
Tief	117,20	108,90	102,05	102,05	102,05	102,05
Hist. Kurs	121,95	110,00	114,75	131,00	133,56	116,56
∅-Preis	120,34	116,74	113,94	119,32	122,48	130,67
∅-Volumen	122,83 Tsd.	129,57 Tsd.	156,50 Tsd.	130,80 Tsd.	138,91 Tsd.	158,20 Tsd.
Max. Verlust [%]	-2,665	-3,738	-17,09	-24,93	-25,68	-37,78
Max. Verlustperiode (Handelstage)	4	4	101	242	747	1.074
Max. Verlustperiode (Kalendertage)	6	6	148	350	1.073	1.540

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,780	3,310	2,70 %	10.02.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (21:50)116,95
Brief (21:50)118,20
Spread (in %)1,250 (1,07 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,60
Tageshoch119,75
Tagestief117,20
Kurs (21:50)117,20
Umsatz EUR98.565,20
Gehand. Stk.841

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch119,50
Vortag-Tief117,55
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.