AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
158,44 EUR
+0,92 %
+1,44
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 158,44EUR | 13:09 | 23 | 3.644,12 |
Düsseldorf | 156,96EUR | 12:31 | ||
München | 157,08EUR | 08:05 | ||
Berlin | 157,12EUR | 08:08 | ||
Frankfurt | 157,08EUR | 08:20 | ||
Lang & Schwarz | 156,56EUR | 14:26 | ||
Quotrix | 157,86EUR | 07:57 | ||
Stuttgart | 157,12EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,86 | -5,49 | +15,65 | +20,95 | +40,27 | +109,41 |
Volatilität [%] | 57,92 | 28,14 | 17,68 | 18,26 | 21,53 | 30,39 |
Sharpe-Ratio | -4,025 | -2,909 | 1,559 | 0,9615 | 0,5203 | 0,6171 |
Hoch | 166,74 | 171,62 | 171,62 | 171,62 | 171,62 | 171,62 |
Tief | 151,28 | 151,28 | 137,00 | 128,00 | 100,55 | 52,98 |
Hist. Kurs | 163,10 | 167,64 | 137,00 | 131,00 | 112,95 | 75,66 |
Gehand. Stk. | 278,35 Tsd. | 475,86 Tsd. | 3,48 Mio. | 6,71 Mio. | 14,30 Mio. | 18,60 Mio. |
Max. Verlust | -6,070 | -9,808 | -10,41 | -11,41 | -22,44 | -43,65 |
Kennzahlen
AMETEK Inc. hat im Geschäftsjahr 2023 bisher 1,028€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,028 | 1,120 | 0,63 % | 07.03.2024 | ||
2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (14:13)156,88
- Brief (14:13)158,42
- Spread (in %)1,540 (0,98 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs158,74
- Tageshoch158,74
- Tagestief158,44
- Kurs (13:09)158,44
- Umsatz EUR3.644,12
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung157,48
- Vortag-Hoch158,10
- Vortag-Tief156,74
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}