Antero Resources Corp. - ISIN US03674X1063 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,97EUR	26.04.	3.727	119.152,19
Düsseldorf	31,51EUR	26.04.
München	30,89EUR	26.04.
Berlin	31,64EUR	26.04.
Frankfurt	30,88EUR	26.04.
Lang & Schwarz	31,32EUR	26.04.
Quotrix	31,29EUR	26.04.
Stuttgart	31,76EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,49	+23,72	+16,42	+66,08	+296,36	+376,45
Volatilität [%]	38,08	40,69	40,09	43,75	55,88	83,01
Sharpe-Ratio	19,77	6,655	0,9047	1,313	1,059	0,8062
Hoch	31,97	31,97	31,97	31,97	48,00	48,00
Tief	27,45	25,84	18,75	18,19	7,710	0,6200
Hist. Kurs	27,45	25,84	27,46	19,25	8,066	6,710
Gehand. Stk.	191,13 Tsd.	225,55 Tsd.	826,11 Tsd.	2,25 Mio.	10,72 Mio.	15,82 Mio.
Max. Verlust		-5,520	-34,21	-34,21	-59,87	-91,28

Quotes

Geld (26.04.)31,42
Brief (26.04.)31,75
Spread (in %)0,3300 (1,0505 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,48
Tageshoch31,97
Tagestief31,00
Kurs (26.04.2024)31,97
Umsatz EUR119.152,19
Gehand. Stk.3.727

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch31,36
Vortag-Tief29,12
Vortag-Schlusskurs31,36

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}