Antero Resources Corp. Aktie - Aktienkurs - US03674X1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,83EUR	14.05.	710	22.599,30
Tradegate	32,00EUR	14.05.	290	9.280,00
München	31,84EUR	14.05.	100	3.183,50
Quotrix	31,61EUR	14.05.	5	158,05
Düsseldorf	31,93EUR	14.05.
Hamburg	31,46EUR	14.05.
L&S	31,72EUR	14.05.
Stuttgart	31,70EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+4,37	+8,79	-10,74	+60,00	+234,73
Volatilität [%]	13,36	34,00	43,96	41,85	44,38	51,53
Sharpe-Ratio	4,626	0,4994	0,4219	-0,1866	0,5049	0,6739
Hoch	32,00	34,23	39,84	39,84	39,89	48,00
Tief	30,04	30,00	26,85	25,68	18,57	8,400
Hist. Kurs	30,68	30,66	29,42	35,85	20,00	9,560
∅-Preis	30,98	31,89	31,14	30,64	28,17	26,74
∅-Volumen	3,46 Tsd.	11,86 Tsd.	20,64 Tsd.	16,64 Tsd.	12,36 Tsd.	14,28 Tsd.
Max. Verlust [%]	-0,8320	-8,336	-22,50	-32,33	-35,35	-59,87
Max. Verlustperiode (Handelstage)	2	9	58	190	329	1.000
Max. Verlustperiode (Kalendertage)	2	14	89	273	476	1.436

Quotes

Geld (14.05.)31,63
Brief (14.05.)31,94
Spread (in %)0,3100 (0,98 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs31,74
Tageshoch32,00
Tagestief31,74
Kurs (14.05.2026)32,00
Umsatz EUR9.280,00
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung30,99
Vortag-Hoch30,99
Vortag-Tief30,99
Vortag-Schlusskurs30,99

Stammdaten

WertpapiertypAktie
ISINUS03674X1063
WKNA1W4U4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}