Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
32,27 EUR
+0,40 %
+0,13
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 11:12 | 55 | 1.774,85 |
| Frankfurt | 31,89EUR | 08:03 | ||
| Hamburg | 31,97EUR | 08:24 | ||
| Düsseldorf | 32,21EUR | 09:30 | ||
| München | 32,48EUR | 08:03 | ||
| L&S | 32,26EUR | 12:01 | ||
| Quotrix | 32,53EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 10:31 | ||
| Xetra | 31,49EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +7,60 | +14,51 | +16,50 | +23,64 | +172,21 |
| Volatilität [%] | 71,84 | 42,90 | 41,93 | 42,11 | 43,76 | 50,12 |
| Sharpe-Ratio | 4,696 | 1,980 | 0,7897 | 0,5153 | 0,3316 | 0,6043 |
| Hoch | 32,85 | 32,85 | 39,84 | 39,84 | 39,89 | 48,00 |
| Tief | 30,33 | 29,00 | 28,11 | 25,68 | 18,75 | 9,986 |
| Hist. Kurs | 30,50 | 29,99 | 28,18 | 27,70 | 26,10 | 11,86 |
| ∅-Preis | 31,26 | 30,51 | 31,79 | 30,17 | 28,97 | 27,60 |
| ∅-Volumen | 3,93 Tsd. | 10,89 Tsd. | 20,03 Tsd. | 17,26 Tsd. | 12,75 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -2,161 | -6,098 | -27,43 | -27,43 | -35,35 | -59,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 95 | 394 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 138 | 138 | 567 | 1.527 |
Quotes
- Geld (12:01)32,26
- Brief (12:01)32,90
- Spread (in %)0,6400 (1,98 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,27
- Tagestief32,27
- Kurs (11:12)32,27
- Umsatz EUR1.774,85
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung32,43
- Vortag-Hoch32,43
- Vortag-Tief32,14
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}