Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
261,90 EUR
-2,78 %
-7,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,90EUR | 10.11. | 456 | 119.426,40 |
| L&S | 261,90EUR | 10.11. | 59 | 15.452,10 |
| Xetra | 261,60EUR | 10.11. | 33 | 8.632,80 |
| Berlin | 273,30EUR | 10.11. | ||
| Düsseldorf | 264,10EUR | 10.11. | ||
| Frankfurt | 274,80EUR | 10.11. | ||
| Hamburg | 273,40EUR | 10.11. | ||
| München | 261,30EUR | 10.11. | ||
| Quotrix | 275,30EUR | 10.11. | ||
| Stuttgart | 273,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -14,05 | -27,51 | -33,39 | -48,84 | -5,11 |
| Volatilität [%] | 29,86 | 32,38 | 42,12 | 36,02 | 30,60 | 29,78 |
| Sharpe-Ratio | 1,135 | -4,681 | -1,214 | -0,9387 | -0,6124 | 0,0660 |
| Hoch | 282,00 | 325,00 | 373,10 | 428,00 | 517,00 | 558,90 |
| Tief | 261,90 | 261,90 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 268,00 | 304,70 | 361,30 | 393,20 | 511,90 | 276,00 |
| ∅-Preis | 272,46 | 290,81 | 292,14 | 333,96 | 412,03 | 397,93 |
| ∅-Volumen | 77,53 Tsd. | 146,99 Tsd. | 137,34 Tsd. | 116,33 Tsd. | 60,20 Tsd. | 46,00 Tsd. |
| Max. Verlust [%] | -2,603 | -12,42 | -35,63 | -42,59 | -54,33 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 153 | 748 | 770 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 179 | 218 | 1.072 | 1.102 |
Kennzahlen
Elevance Health Inc. hat für das Geschäftsjahr 2024 bisher 5,993€ (6,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,993 | 6,840 | 1,96 % | 10.09.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 | ||
| 2020 | 3,833 | 4,520 | 1,21 % | 02.12.2021 |
Quotes
- Geld (10.11.)262,10
- Brief (10.11.)263,20
- Spread (in %)1,100 (0,42 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs273,40
- Tageshoch273,50
- Tagestief261,90
- Kurs (10.11.2025)261,90
- Umsatz EUR119.426,40
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung275,40
- Vortag-Hoch275,40
- Vortag-Tief268,50
- Vortag-Schlusskurs269,40
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}