Elevance Health Inc.
Registered Shares DL -,01
ISIN: US0367521038WKN: A12FMVSymbol: A58Währung: EUR
260,50 EUR
-2,14 %
-5,70
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,50EUR | 15:54 | 66 | 17.193,00 |
| Xetra | 261,50EUR | 17:35 | 9 | 2.353,50 |
| Düsseldorf | 262,70EUR | 19:31 | ||
| Frankfurt | 265,00EUR | 08:02 | ||
| Hamburg | 265,50EUR | 08:08 | ||
| München | 265,85EUR | 09:15 | ||
| L&S | 261,30EUR | 22:24 | ||
| Quotrix | 265,60EUR | 07:27 | ||
| Stuttgart | 263,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +3,09 | -13,34 | -32,50 | -41,06 | -16,37 |
| Volatilität [%] | 24,50 | 24,06 | 41,47 | 41,55 | 32,60 | 31,10 |
| Sharpe-Ratio | -3,633 | 2,742 | -0,4576 | -0,7579 | -0,4206 | -0,0098 |
| Hoch | 273,30 | 280,00 | 329,90 | 390,80 | 517,00 | 558,90 |
| Tief | 260,50 | 246,80 | 238,20 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 270,00 | 252,70 | 300,60 | 385,90 | 442,00 | 311,50 |
| ∅-Preis | 268,76 | 257,67 | 283,26 | 292,68 | 387,61 | 398,72 |
| ∅-Volumen | 7,70 Tsd. | 19,01 Tsd. | 56,57 Tsd. | 95,10 Tsd. | 63,38 Tsd. | 48,12 Tsd. |
| Max. Verlust [%] | -3,151 | -3,969 | -26,43 | -39,05 | -53,79 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 250 | 405 | 875 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 89 | 364 | 588 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Elevance Health Inc. 5,918€ (6,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,918 | 6,880 | 2,41 % | 10.03.2026 | ||
| 2024 | 6,003 | 6,840 | 1,94 % | 05.12.2025 | ||
| 2023 | 6,021 | 6,520 | 1,33 % | 05.12.2024 | ||
| 2022 | 5,525 | 5,920 | 1,28 % | 05.12.2023 | ||
| 2021 | 4,856 | 5,120 | 1,05 % | 02.12.2022 |
Quotes
- Geld (22:00)262,40
- Brief (22:00)265,00
- Spread (in %)2,600 (0,99 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs267,70
- Tageshoch270,40
- Tagestief260,50
- Kurs (15:54)260,50
- Umsatz EUR17.193,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch270,90
- Vortag-Tief266,20
- Vortag-Schlusskurs266,20
Stammdaten
- WertpapiertypAktie
- ISINUS0367521038
- WKNA12FMV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0367521038%2Felevance-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elevance Health Inc.","params":{"isin":"US0367521038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}