APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
15,48 EUR
-1,65 %
-0,26
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,63EUR | 24.06. | 4.181 | 65.340,67 |
| Frankfurt | 15,61EUR | 24.06. | 1.883 | 29.389,86 |
| Düsseldorf | 15,53EUR | 24.06. | ||
| München | 15,70EUR | 24.06. | ||
| Berlin | 15,63EUR | 24.06. | ||
| L&S | 15,48EUR | 24.06. | ||
| Quotrix | 15,65EUR | 24.06. | ||
| Stuttgart | 15,58EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,38 | +5,02 | -25,11 | -42,75 | -54,78 | +34,03 |
| Volatilität [%] | 68,07 | 51,57 | 65,36 | 54,54 | 46,82 | 52,06 |
| Sharpe-Ratio | -12,96 | 1,751 | -0,5761 | -0,7662 | -0,3581 | 0,3418 |
| Hoch | 18,54 | 18,58 | 25,09 | 30,50 | 50,73 | 50,73 |
| Tief | 15,20 | 14,33 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 18,08 | 14,74 | 20,67 | 27,04 | 34,24 | 11,55 |
| ∅-Preis | 17,31 | 16,28 | 18,31 | 21,12 | 30,20 | 26,29 |
| ∅-Volumen | 1,07 Tsd. | 7,10 Tsd. | 6,43 Tsd. | 3,42 Tsd. | 3,06 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -12,94 | -12,94 | -48,10 | -56,12 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 235 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 159 | 341 | 962 | 962 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (24.06.)15,48
- Brief (24.06.)15,78
- Spread (in %)0,3000 (1,94 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,88
- Tagestief15,20
- Kurs (24.06.2025)15,48
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,91
- Vortag-Tief15,73
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}