APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
19,74 EUR
+1,54 %
+0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 31.10. | 1.245 | 24.446,82 |
| Frankfurt | 19,70EUR | 31.10. | 280 | 5.517,12 |
| Düsseldorf | 19,65EUR | 31.10. | ||
| München | 19,57EUR | 31.10. | ||
| Berlin | 19,71EUR | 31.10. | ||
| L&S | 19,74EUR | 31.10. | ||
| Quotrix | 19,35EUR | 31.10. | ||
| Stuttgart | 19,65EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -7,19 | +45,04 | -5,91 | -57,04 | +181,08 |
| Volatilität [%] | 27,02 | 51,10 | 45,62 | 55,01 | 44,37 | 50,60 |
| Sharpe-Ratio | -6,184 | -1,465 | 1,744 | 0,1274 | -0,4518 | 0,6226 |
| Hoch | 21,36 | 21,77 | 22,04 | 25,09 | 50,73 | 50,73 |
| Tief | 19,05 | 18,69 | 13,35 | 11,91 | 11,91 | 6,753 |
| Hist. Kurs | 20,41 | 21,27 | 13,61 | 20,98 | 45,96 | 7,023 |
| ∅-Preis | 19,74 | 20,05 | 17,60 | 18,71 | 27,95 | 26,83 |
| ∅-Volumen | 3,06 Tsd. | 1,96 Tsd. | 4,82 Tsd. | 3,74 Tsd. | 2,02 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -4,998 | -12,97 | -15,82 | -48,10 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 47 | 204 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 65 | 289 | 1.092 | 1.092 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (31.10.)19,74
- Brief (31.10.)19,78
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,23
- Tageshoch19,87
- Tagestief19,20
- Kurs (31.10.2025)19,74
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,80
- Vortag-Tief19,19
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}