APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
20,90 EUR
-0,48 %
-0,10
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,48EUR | 18:43 | 1.400 | 28.665,00 |
| Tradegate | 20,90EUR | 12:03 | 405 | 8.462,48 |
| L&S | 20,34EUR | 22:58 | 120 | 2.440,80 |
| Düsseldorf | 20,39EUR | 19:30 | ||
| Frankfurt | 20,87EUR | 08:18 | ||
| Hamburg | 20,90EUR | 08:08 | ||
| München | 20,93EUR | 09:05 | ||
| Berlin | 20,30EUR | 20:08 | ||
| Quotrix | 20,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -3,22 | +17,92 | +2,80 | -48,38 | +67,27 |
| Volatilität [%] | 60,31 | 45,28 | 47,55 | 57,10 | 46,34 | 52,54 |
| Sharpe-Ratio | -4,421 | -0,5661 | 0,8807 | 0,3081 | -0,2791 | 0,4211 |
| Hoch | 22,40 | 23,60 | 23,60 | 25,04 | 45,25 | 50,40 |
| Tief | 20,22 | 20,04 | 15,17 | 12,26 | 12,26 | 10,82 |
| Hist. Kurs | 21,95 | 21,59 | 17,72 | 20,33 | 40,48 | 12,49 |
| ∅-Preis | 21,33 | 21,72 | 19,11 | 18,80 | 27,20 | 27,24 |
| ∅-Volumen | 53,88 Tsd. | 70,01 Tsd. | 57,76 Tsd. | 49,40 Tsd. | 31,79 Tsd. | 51,74 Tsd. |
| Max. Verlust [%] | -8,222 | -13,92 | -14,36 | -47,85 | -71,07 | -73,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 237 | 758 | 793 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 67 | 336 | 1.086 | 1.136 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (22:00)20,14
- Brief (22:00)20,49
- Spread (in %)0,3500 (1,74 %)
- Geld Stk.496
- Brief Stk.487
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,73
- Kurs (12:03)20,90
- Umsatz EUR8.462,48
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch21,00
- Vortag-Tief20,47
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}