APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
14,24 EUR
-0,93 %
-0,13
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,31EUR | 29.04. | 4.729 | 67.681,45 |
| Lang & Schwarz | 14,24EUR | 29.04. | 2.492 | 35.486,08 |
| Düsseldorf | 14,24EUR | 29.04. | 200 | 2.848,00 |
| München | 14,22EUR | 29.04. | ||
| Berlin | 14,30EUR | 29.04. | ||
| Frankfurt | 14,51EUR | 29.04. | ||
| Quotrix | 14,44EUR | 29.04. | ||
| Stuttgart | 14,25EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -25,56 | -33,21 | -52,83 | -63,08 | +19,06 |
| Volatilität [%] | 19,05 | 125,68 | 62,94 | 51,75 | 48,16 | 54,26 |
| Sharpe-Ratio | 11,66 | -2,476 | -1,033 | -1,232 | -0,4804 | 0,3028 |
| Hoch | 14,62 | 19,62 | 25,09 | 30,62 | 50,73 | 50,73 |
| Tief | 13,15 | 11,91 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 13,87 | 19,13 | 21,32 | 30,19 | 38,57 | 11,96 |
| ∅-Preis | 14,09 | 14,97 | 20,01 | 22,89 | 31,49 | 26,16 |
| ∅-Volumen | 5,93 Tsd. | 7,96 Tsd. | 2,26 Tsd. | 1,36 Tsd. | 2,71 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -0,5047 | -34,34 | -48,10 | -57,57 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 252 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 103 | 364 | 906 | 906 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (29.04.)14,24
- Brief (29.04.)14,37
- Spread (in %)0,1300 (0,91 %)
- Geld Stk.733
- Brief Stk.733
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,58
- Tagestief13,99
- Kurs (29.04.2025)14,24
- Umsatz EUR35.486,08
- Gehand. Stk.2.492
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,62
- Vortag-Tief14,17
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}