APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
19,79 EUR
+2,06 %
+0,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 19:11 | 2.198 | 43.806,14 |
| L&S | 19,79EUR | 22:59 | 26 | 514,54 |
| Düsseldorf | 19,89EUR | 19:30 | ||
| Frankfurt | 19,59EUR | 23:00 | ||
| München | 19,79EUR | 17:26 | ||
| Berlin | 19,83EUR | 21:40 | ||
| Quotrix | 19,68EUR | 07:27 | ||
| Stuttgart | 19,58EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +17,52 | -0,25 | -24,41 | -51,88 | +60,06 |
| Volatilität [%] | 28,84 | 32,99 | 63,90 | 54,34 | 45,16 | 51,41 |
| Sharpe-Ratio | 12,37 | 5,000 | 0,2151 | -0,3227 | -0,3686 | 0,3943 |
| Hoch | 20,01 | 20,01 | 20,24 | 26,58 | 50,73 | 50,73 |
| Tief | 17,71 | 15,29 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 18,31 | 16,84 | 19,84 | 26,18 | 41,13 | 12,36 |
| ∅-Preis | 19,02 | 17,40 | 16,41 | 19,22 | 29,15 | 26,45 |
| ∅-Volumen | 61,79 | 1,69 Tsd. | 6,16 Tsd. | 3,62 Tsd. | 2,32 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -0,0526 | -6,678 | -35,43 | -51,07 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 126 | 252 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 181 | 364 | 1.028 | 1.028 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8887€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8887 | 1,0000 | 5,48 % | 22.07.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (22:59)19,79
- Brief (22:59)19,95
- Spread (in %)0,1600 (0,81 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs19,39
- Tageshoch20,01
- Tagestief19,39
- Kurs (22:59)19,79
- Umsatz EUR514,54
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,69
- Vortag-Tief19,00
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}