Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
116,75 EUR
+0,04 %
+0,05
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,45EUR | 21:55 | 29 | 3.377,05 |
| Tradegate | 117,15EUR | 17:36 | 3 | 351,45 |
| Düsseldorf | 116,90EUR | 16:00 | ||
| München | 116,80EUR | 08:00 | ||
| Berlin | 116,80EUR | 21:48 | ||
| L&S | 116,75EUR | 22:59 | ||
| Quotrix | 116,85EUR | 07:27 | ||
| Stuttgart | 116,55EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -7,49 | -18,78 | +15,08 | +114,22 | |
| Volatilität [%] | 9,567 | 31,49 | 51,71 | 43,26 | 36,34 | |
| Sharpe-Ratio | 13,14 | -2,788 | -0,5872 | 0,4924 | 0,8176 | |
| Hoch | 117,80 | 130,95 | 144,25 | 180,30 | 180,30 | |
| Tief | 113,15 | 113,15 | 90,00 | 90,00 | 47,00 | |
| Hist. Kurs | 114,35 | 126,20 | 143,75 | 101,45 | 54,50 | |
| ∅-Preis | 115,67 | 120,23 | 120,96 | 131,59 | 95,79 | |
| ∅-Volumen | 9,00 Tsd. | 3,50 Tsd. | 7,47 Tsd. | 10,37 Tsd. | 4,65 Tsd. | |
| Max. Verlust [%] | -0,1732 | -10,17 | -31,52 | -41,89 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 260 | 260 |
Quotes
- Geld (22:59)116,75
- Brief (22:59)117,20
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,70
- Tageshoch117,65
- Tagestief115,70
- Kurs (22:59)116,75
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch117,40
- Vortag-Tief115,85
- Vortag-Schlusskurs116,70
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}