Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
96,86 EUR
+1,02 %
+0,98
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,86EUR | 21:53 | 286 | 27.701,96 |
| Düsseldorf | 96,20EUR | 13:05 | ||
| Frankfurt | 96,86EUR | 21:55 | ||
| Hamburg | 96,76EUR | 08:13 | ||
| München | 96,90EUR | 08:01 | ||
| L&S | 97,54EUR | 23:00 | ||
| Quotrix | 96,20EUR | 07:27 | ||
| Stuttgart | 97,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -4,34 | -21,00 | -27,36 | +81,05 | |
| Volatilität [%] | 43,63 | 49,60 | 41,20 | 47,36 | 38,86 | |
| Sharpe-Ratio | 7,684 | -1,269 | -1,055 | -0,4980 | 0,6383 | |
| Hoch | 97,54 | 102,50 | 131,15 | 139,15 | 181,25 | |
| Tief | 87,50 | 86,60 | 86,60 | 86,60 | 52,00 | |
| Hist. Kurs | 90,92 | 101,25 | 122,60 | 133,35 | 53,50 | |
| ∅-Preis | 93,52 | 93,89 | 111,29 | 115,66 | 106,18 | |
| ∅-Volumen | 145,46 Tsd. | 132,64 Tsd. | 80,35 Tsd. | 73,66 Tsd. | 50,91 Tsd. | |
| Max. Verlust [%] | -1,078 | -13,09 | -32,59 | -36,53 | -48,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 250 | 318 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 76 | 360 | 463 |
Quotes
- Geld (21:53)96,86
- Brief (21:53)97,34
- Spread (in %)0,4800 (0,50 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs95,94
- Tageshoch96,86
- Tagestief95,50
- Kurs (21:53)96,86
- Umsatz EUR27.701,96
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung96,64
- Vortag-Hoch96,66
- Vortag-Tief95,48
- Vortag-Schlusskurs95,88
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}