Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
112,05 EUR
-1,06 %
-1,20
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 10:27 | 370 | 41.458,50 |
| Düsseldorf | 111,80EUR | 09:10 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| München | 112,25EUR | 08:00 | ||
| L&S | 112,05EUR | 11:34 | ||
| Quotrix | 112,05EUR | 07:27 | ||
| Stuttgart | 112,15EUR | 11:17 | ||
| Frankfurt | 113,35EUR | 30.01. | ||
| Berlin | 125,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -9,23 | -5,76 | -32,48 | +68,50 | |
| Volatilität [%] | 14,48 | 38,89 | 34,43 | 46,65 | 38,67 | |
| Sharpe-Ratio | 12,10 | -2,665 | -0,1710 | -0,6236 | 0,5982 | |
| Hoch | 115,25 | 131,15 | 131,15 | 167,85 | 181,25 | |
| Tief | 109,45 | 109,45 | 100,25 | 90,00 | 52,00 | |
| Hist. Kurs | 110,10 | 123,45 | 118,90 | 165,95 | 66,50 | |
| ∅-Preis | 111,06 | 120,20 | 116,29 | 121,35 | 104,73 | |
| ∅-Volumen | 72,36 Tsd. | 56,94 Tsd. | 66,87 Tsd. | 71,94 Tsd. | 47,07 Tsd. | |
| Max. Verlust [%] | -0,2269 | -15,78 | -18,95 | -40,43 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 252 | 284 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 125 | 364 | 415 |
Quotes
- Geld (11:36)111,85
- Brief (11:36)112,40
- Spread (in %)0,5500 (0,49 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs111,55
- Tageshoch112,95
- Tagestief111,55
- Kurs (10:27)112,05
- Umsatz EUR41.458,50
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung111,90
- Vortag-Hoch113,25
- Vortag-Tief111,65
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}