Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
107,10 EUR
-0,46 %
-0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 31.10. | 541 | 57.995,20 |
| Frankfurt | 107,45EUR | 31.10. | 74 | 7.951,30 |
| L&S | 107,10EUR | 31.10. | 2 | 214,20 |
| Düsseldorf | 106,60EUR | 31.10. | ||
| Hamburg | 106,80EUR | 31.10. | ||
| München | 107,35EUR | 31.10. | ||
| Berlin | 107,80EUR | 31.10. | ||
| Quotrix | 106,85EUR | 31.10. | ||
| Stuttgart | 108,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,12 | -10,94 | -17,52 | +87,89 | |
| Volatilität [%] | 16,01 | 36,48 | 33,32 | 43,71 | 36,25 | |
| Sharpe-Ratio | -1,086 | -0,8764 | -0,5592 | -0,2662 | 0,7000 | |
| Hoch | 109,85 | 113,90 | 135,55 | 180,30 | 180,30 | |
| Tief | 105,10 | 100,05 | 100,05 | 90,00 | 51,00 | |
| Hist. Kurs | 107,45 | 110,55 | 120,25 | 129,85 | 57,00 | |
| ∅-Preis | 107,47 | 107,14 | 117,72 | 130,88 | 99,36 | |
| ∅-Volumen | 2,66 Tsd. | 1,82 Tsd. | 5,94 Tsd. | 9,89 Tsd. | 4,86 Tsd. | |
| Max. Verlust [%] | -1,568 | -8,277 | -24,72 | -41,89 | -41,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 76 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 106 | 324 | 324 |
Quotes
- Geld (31.10.)107,10
- Brief (31.10.)107,30
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,60
- Tageshoch108,20
- Tagestief105,10
- Kurs (31.10.2025)107,10
- Umsatz EUR214,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch108,50
- Vortag-Tief105,75
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}