Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FWährung: EUR
120,40 EUR
+0,92 %
+1,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,85EUR | 29.04. | 260 | 31.421,00 |
| Tradegate | 119,55EUR | 29.04. | 141 | 16.856,55 |
| Quotrix | 120,20EUR | 29.04. | 83 | 9.976,60 |
| Lang & Schwarz | 120,40EUR | 29.04. | 17 | 2.046,80 |
| Düsseldorf | 118,25EUR | 29.04. | ||
| München | 119,50EUR | 29.04. | ||
| Berlin | 121,15EUR | 29.04. | ||
| Frankfurt | 121,15EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,48 | -4,67 | -10,05 | +17,29 | +157,26 | |
| Volatilität [%] | 31,85 | 102,20 | 52,69 | 44,57 | 37,48 | |
| Sharpe-Ratio | 19,34 | -0,2748 | -0,2252 | 0,5157 | 0,9596 | |
| Hoch | 120,65 | 131,35 | 180,30 | 180,30 | 180,30 | |
| Tief | 103,05 | 90,00 | 90,00 | 86,68 | 43,40 | |
| Hist. Kurs | 108,00 | 126,30 | 133,85 | 102,65 | 46,80 | |
| ∅-Preis | 114,46 | 113,79 | 145,13 | 126,16 | 88,02 | |
| ∅-Volumen | 16,89 Tsd. | 13,67 Tsd. | 13,96 Tsd. | 8,78 Tsd. | 4,03 Tsd. | |
| Max. Verlust [%] | -24,22 | -41,89 | -41,89 | -41,89 | ||
| Max. Verlustperiode (Handelstage) | 16 | 91 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 138 | 138 | 138 |
Quotes
- Geld (29.04.)120,40
- Brief (29.04.)120,90
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs119,30
- Tageshoch121,30
- Tagestief117,60
- Kurs (29.04.2025)120,40
- Umsatz EUR2.046,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch120,65
- Vortag-Tief116,35
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}