Apollo Global Management(New.)
Registered Shares DL -,00001
ISIN: US03769M1062WKN: A3DB5FSymbol: N7IWährung: EUR
126,05 EUR
+0,68 %
+0,85
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,05EUR | 17:28 | 287 | 36.176,35 |
| L&S | 123,40EUR | 23:00 | 1 | 123,40 |
| Düsseldorf | 126,65EUR | 16:00 | ||
| Frankfurt | 124,80EUR | 19:40 | ||
| Hamburg | 124,80EUR | 08:09 | ||
| München | 125,15EUR | 08:00 | ||
| Berlin | 125,10EUR | 20:21 | ||
| Quotrix | 124,85EUR | 07:27 | ||
| Stuttgart | 124,55EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +16,60 | +8,57 | -22,19 | +113,64 | |
| Volatilität [%] | 17,56 | 27,22 | 35,32 | 46,43 | 38,57 | |
| Sharpe-Ratio | -9,272 | 6,408 | 0,5327 | -0,3627 | 0,7824 | |
| Hoch | 128,45 | 128,45 | 135,90 | 169,30 | 181,25 | |
| Tief | 124,00 | 106,75 | 100,25 | 90,00 | 52,00 | |
| Hist. Kurs | 128,45 | 108,10 | 116,10 | 162,00 | 59,00 | |
| ∅-Preis | 125,84 | 117,44 | 117,20 | 125,57 | 102,28 | |
| ∅-Volumen | 57,35 Tsd. | 45,17 Tsd. | 64,28 Tsd. | 81,13 Tsd. | 44,85 Tsd. | |
| Max. Verlust [%] | -2,842 | -2,842 | -24,30 | -40,43 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 225 | 257 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 153 | 320 | 371 |
Quotes
- Geld (22:00)124,50
- Brief (22:00)125,10
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs125,65
- Tageshoch126,15
- Tagestief125,65
- Kurs (17:28)126,05
- Umsatz EUR36.176,35
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch125,20
- Vortag-Tief125,20
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINUS03769M1062
- WKNA3DB5F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03769M1062%2Fapollo-global-managementnew%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Global Management(New.)","params":{"isin":"US03769M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}