Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	22,40EUR	14:45
Düsseldorf	22,40EUR	12:31
Frankfurt	22,20EUR	08:01
Hamburg	22,40EUR	08:15
L&S	22,00EUR	15:19
Quotrix	22,60EUR	07:27
Stuttgart	22,20EUR	07:32
Tradegate	22,80EUR	02.12.	1.309	29.845,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-20,28	+56,16	-41,84	+993,53	+229,67
Volatilität [%]	27,62	105,28	105,04	131,42	123,55	110,02
Sharpe-Ratio	0,0322	-2,073	1,302	0,2319	1,213	0,7437
Hoch	23,60	32,00	33,20	42,20	42,20	42,20
Tief	20,40	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	22,80	28,60	14,60	39,20	2,085	6,916
∅-Preis	22,88	21,60	22,09	21,96	13,71	10,27
∅-Volumen	26,49 Tsd.	35,06 Tsd.	51,48 Tsd.	44,29 Tsd.	26,78 Tsd.	17,90 Tsd.
Max. Verlust [%]	-1,724	-39,51	-46,27	-79,03	-79,03	-86,76
Max. Verlustperiode (Handelstage)	2	21	56	251	251	609
Max. Verlustperiode (Kalendertage)	4	29	78	363	363	919

Quotes

Geld (15:19)22,00
Brief (15:19)22,60
Spread (in %)0,6000 (2,73 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs22,60
Tageshoch23,60
Tagestief22,60
Kurs (02.12.2025)22,80
Umsatz EUR29.845,20
Gehand. Stk.1.309

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,20
Vortag-Tief22,40
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.287,38 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}