Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,25EUR	07:55	497	40.381,25
L&S	82,00EUR	07:49
Quotrix	83,92EUR	07:27
Xetra	88,54EUR	16.07.	2.181	193.105,74
Stuttgart	87,32EUR	16.07.	306	26.719,92
Frankfurt	86,68EUR	16.07.	301	26.090,68
Düsseldorf	86,54EUR	16.07.	100	8.654,00
Hamburg	95,37EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,53	-45,00	+149,23	+227,62	+890,85	+1.159,69
Volatilität [%]	161,84	113,00	155,25	135,03	132,57	117,68
Sharpe-Ratio	-3,879	-4,092	2,061	1,602	1,230	1,004
Hoch	113,18	172,80	199,48	199,48	199,48	199,48
Tief	81,25	81,25	29,20	16,20	5,500	1,468
Hist. Kurs	107,66	147,74	32,60	24,80	8,200	6,450
∅-Preis	103,09	120,78	103,10	63,44	31,28	20,07
∅-Volumen	441,61 Tsd.	746,57 Tsd.	669,65 Tsd.	358,33 Tsd.	138,79 Tsd.	83,94 Tsd.
Max. Verlust [%]	-12,59	-36,06	-49,81	-49,81	-79,03	-80,03
Max. Verlustperiode (Handelstage)	2	17	45	56	303	429
Max. Verlustperiode (Kalendertage)	4	23	63	78	442	613

Quotes

Geld (07:55)81,25
Brief (07:55)81,80
Spread (in %)0,5500 (0,68 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs84,78
Tageshoch84,78
Tagestief81,25
Kurs (07:55)81,25
Umsatz EUR40.381,25
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch96,27
Vortag-Tief85,54
Vortag-Schlusskurs87,74

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,02 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}