Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,28EUR	15.05.	8.015	1,32 Mio.
Stuttgart	163,14EUR	15.05.	536	87.443,04
Quotrix	164,30EUR	15.05.	137	22.509,10
Frankfurt	168,22EUR	15.05.	116	19.513,52
L&S	164,04EUR	15.05.	87	14.271,48
Hamburg	163,52EUR	15.05.	73	11.936,96
Düsseldorf	162,74EUR	15.05.	13	2.115,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,96	+24,17	+778,50	+883,71	+9.796,39	+2.571,22
Volatilität [%]	220,51	159,72	151,62	130,26	134,39	116,36
Sharpe-Ratio	6,753	2,375	3,498	2,286	1,735	1,106
Hoch	199,48	199,48	199,48	199,48	199,48	199,48
Tief	122,24	114,20	16,20	13,30	1,550	1,468
Hist. Kurs	125,44	132,30	18,70	16,70	1,660	6,150
∅-Preis	161,57	142,17	66,03	43,24	23,75	15,80
∅-Volumen	1,48 Mio.	1,03 Mio.	363,50 Tsd.	203,01 Tsd.	85,08 Tsd.	52,38 Tsd.
Max. Verlust [%]	-13,94	-20,02	-32,87	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	2	7	20	56	303	526
Max. Verlustperiode (Kalendertage)	2	9	35	78	442	753

Quotes

Geld (15.05.)164,64
Brief (15.05.)166,28
Spread (in %)1,640 (1,00 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs166,96
Tageshoch170,30
Tagestief159,00
Kurs (15.05.2026)164,28
Umsatz EUR1,32 Mio.
Gehand. Stk.8.015

Kursdaten Vortag

Vortag-Eröffnung190,00
Vortag-Hoch196,00
Vortag-Tief172,82
Vortag-Schlusskurs178,06

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}