Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 11.03. | 5.370 | 579.960,00 |
| Frankfurt | 103,00EUR | 11.03. | 450 | 46.350,00 |
| Stuttgart | 112,00EUR | 11.03. | 133 | 14.896,00 |
| Quotrix | 109,00EUR | 11.03. | 125 | 13.625,00 |
| L&S | 110,00EUR | 11.03. | 55 | 6.050,00 |
| Düsseldorf | 107,00EUR | 11.03. | 40 | 4.280,00 |
| Hamburg | 107,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,14 | +163,41 | +373,68 | +688,32 | +3.914,87 | +1.389,04 |
| Volatilität [%] | 158,06 | 204,25 | 136,10 | 135,80 | 130,25 | 113,51 |
| Sharpe-Ratio | 8,570 | 6,299 | 2,797 | 2,070 | 1,527 | 1,009 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 78,00 | 34,80 | 16,20 | 8,800 | 1,550 | 1,468 |
| Hist. Kurs | 87,00 | 41,00 | 22,80 | 13,70 | 2,690 | 7,253 |
| ∅-Preis | 91,90 | 59,94 | 32,47 | 24,89 | 16,98 | 11,90 |
| ∅-Volumen | 404,34 Tsd. | 225,82 Tsd. | 81,07 Tsd. | 65,22 Tsd. | 36,45 Tsd. | 23,35 Tsd. |
| Max. Verlust [%] | -5,747 | -10,24 | -46,27 | -57,45 | -79,03 | -80,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 63 | 303 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 92 | 442 | 847 |
Quotes
- Geld (11.03.)108,00
- Brief (11.03.)111,00
- Spread (in %)3,000 (2,78 %)
- Geld Stk.55
- Brief Stk.53
Kursdaten
- Eröffnungskurs105,00
- Tageshoch112,00
- Tagestief99,00
- Kurs (11.03.2026)108,00
- Umsatz EUR579.960,00
- Gehand. Stk.5.370
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch109,00
- Vortag-Tief94,50
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}