Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,25EUR	13.11.	11.616	525.565,92
Xetra	44,21EUR	13.11.	4.197	185.528,38
Quotrix	45,25EUR	13.11.	600	27.147,00
Stuttgart	44,97EUR	13.11.	580	26.079,70
L&S	44,46EUR	13.11.	212	9.424,46
Frankfurt	47,95EUR	13.11.	9	431,55
Düsseldorf	47,49EUR	13.11.
Hamburg	46,71EUR	13.11.
Hannover	46,71EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-41,48	-74,59	+141,95	+300,40	+761,81
Volatilität [%]	159,88	136,68	123,62	139,39	127,90	120,36
Sharpe-Ratio	0,7627	-3,886	-1,526	1,279	0,9652	0,9206
Hoch	52,18	88,22	196,00	199,48	199,48	199,48
Tief	40,50	40,50	40,50	16,20	6,000	1,468
Hist. Kurs	45,03	77,32	178,06	18,70	11,30	5,250
∅-Preis	46,35	59,44	104,55	85,30	40,13	25,55
∅-Volumen	664,22 Tsd.	648,26 Tsd.	844,50 Tsd.	604,45 Tsd.	222,59 Tsd.	136,13 Tsd.
Max. Verlust [%]	-10,60	-45,96	-76,53	-78,11	-79,03	-79,03
Max. Verlustperiode (Handelstage)	2	22	131	132	303	394
Max. Verlustperiode (Kalendertage)	2	30	183	184	442	562

Quotes

Geld (13.11.)44,79
Brief (13.11.)45,27
Spread (in %)0,4800 (1,07 %)
Geld Stk.223
Brief Stk.220

Kursdaten

Eröffnungskurs47,60
Tageshoch48,65
Tagestief42,99
Kurs (13.11.2026)45,25
Umsatz EUR525.565,92
Gehand. Stk.11.616

Kursdaten Vortag

Vortag-Eröffnung48,90
Vortag-Hoch50,33
Vortag-Tief45,67
Vortag-Schlusskurs47,88

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.570,28 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}