Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	10:07	5	114,00
Düsseldorf	22,80EUR	12:31
Hamburg	22,60EUR	08:17
Berlin	23,40EUR	15:39
L&S	23,40EUR	16:41
Quotrix	23,00EUR	07:27
Stuttgart	22,60EUR	07:35
Frankfurt	22,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-5,79	+56,16	-38,04	+993,53	+230,39
Volatilität [%]	58,13	96,80	104,69	128,07	123,68	110,01
Sharpe-Ratio	1,124	-0,1042	1,334	0,2669	1,219	0,7471
Hoch	23,60	25,40	33,20	39,40	42,20	42,20
Tief	21,40	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	23,00	24,20	14,60	36,80	2,085	6,901
∅-Preis	22,68	20,72	22,28	21,78	13,81	10,31
∅-Volumen	17,66 Tsd.	30,03 Tsd.	50,72 Tsd.	41,91 Tsd.	26,84 Tsd.	17,90 Tsd.
Max. Verlust [%]	-5,217	-28,51	-46,27	-75,95	-79,03	-86,76
Max. Verlustperiode (Handelstage)	3	20	56	252	254	609
Max. Verlustperiode (Kalendertage)	3	28	78	364	366	919

Quotes

Geld (16:38)23,20
Brief (16:38)23,40
Spread (in %)0,2000 (0,86 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief22,80
Kurs (10:07)22,80
Umsatz EUR114,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch23,20
Vortag-Tief22,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.287,38 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}