Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	10:04	146	3.212,00
Berlin	21,80EUR	09:50
Düsseldorf	21,40EUR	09:31
Frankfurt	21,60EUR	08:02
L&S	21,80EUR	10:22
Quotrix	21,80EUR	07:27
Stuttgart	21,60EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+4,81	+3,81	+138,25	+804,19	+124,77
Volatilität [%]	102,89	114,91	141,21	130,06	118,63	101,10
Sharpe-Ratio	2,084	0,9055	0,7111	1,251	1,155	0,6327
Hoch	22,40	23,00	27,20	42,00	42,00	42,00
Tief	19,20	17,10	8,450	8,000	1,450	1,427
Hist. Kurs	21,00	20,80	21,00	9,150	2,411	9,699
∅-Preis	20,94	19,72	17,28	20,31	11,70	9,240
∅-Volumen	2,46 Tsd.	2,46 Tsd.	13,26 Tsd.	8,09 Tsd.	4,21 Tsd.	2,92 Tsd.
Max. Verlust [%]	-7,009	-16,07	-62,40	-78,13	-78,13	-86,26
Max. Verlustperiode (Handelstage)	1	13	76	183	189	748
Max. Verlustperiode (Kalendertage)	3	17	111	267	271	1.066

Quotes

Geld (10:28)21,80
Brief (10:28)22,00
Spread (in %)0,2000 (0,92 %)
Geld Stk.544
Brief Stk.544

Kursdaten

Eröffnungskurs21,60
Tageshoch22,00
Tagestief21,60
Kurs (10:22)21,80

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch22,00
Vortag-Tief19,20
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.274,77 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}