Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	20.03.	4.583	352.891,00
L&S	77,50EUR	20.03.	1.773	137.407,50
Frankfurt	78,50EUR	20.03.	174	13.659,00
Stuttgart	76,00EUR	20.03.	170	12.920,00
Quotrix	78,50EUR	20.03.	16	1.256,00
Düsseldorf	86,50EUR	20.03.
Hamburg	88,00EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	+75,80	+213,01	+325,41	+2.762,45	+937,04
Volatilität [%]	166,97	226,42	141,62	133,29	131,33	114,12
Sharpe-Ratio	-2,340	3,811	2,189	1,667	1,446	0,9480
Hoch	93,00	112,00	112,00	112,00	112,00	112,00
Tief	73,50	39,40	16,20	8,800	1,550	1,468
Hist. Kurs	85,00	43,80	24,60	18,10	2,690	7,425
∅-Preis	81,83	77,02	36,25	27,04	17,84	12,39
∅-Volumen	368,18 Tsd.	355,79 Tsd.	101,69 Tsd.	77,01 Tsd.	41,00 Tsd.	26,08 Tsd.
Max. Verlust [%]	-14,44	-29,63	-46,27	-57,45	-79,03	-80,24
Max. Verlustperiode (Handelstage)	3	7	39	63	303	559
Max. Verlustperiode (Kalendertage)	5	9	53	92	442	844

Quotes

Geld (20.03.)75,50
Brief (20.03.)77,00
Spread (in %)1,500 (1,99 %)
Geld Stk.79
Brief Stk.77

Kursdaten

Eröffnungskurs89,50
Tageshoch90,50
Tagestief73,50
Kurs (20.03.2026)77,00
Umsatz EUR352.891,00
Gehand. Stk.4.583

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch90,00
Vortag-Tief75,50
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.970,53 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}