Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	08:15	29	730,80
Berlin	25,20EUR	10:18
Düsseldorf	24,80EUR	09:31
Frankfurt	25,00EUR	08:03
L&S	25,00EUR	10:41
Quotrix	25,40EUR	07:27
Stuttgart	25,00EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,65	+11,61	+35,87	+111,86	+576,96	+190,16
Volatilität [%]	68,43	97,70	118,66	129,23	116,58	101,16
Sharpe-Ratio	7,892	1,634	1,051	1,165	1,082	0,6816
Hoch	25,20	25,20	27,20	42,00	42,00	42,00
Tief	22,20	17,70	8,450	8,450	1,450	1,427
Hist. Kurs	22,80	22,40	18,40	11,80	3,693	8,616
∅-Preis	23,80	21,25	17,76	20,89	12,05	9,379
∅-Volumen	6,05 Tsd.	2,85 Tsd.	13,11 Tsd.	8,13 Tsd.	4,25 Tsd.	2,95 Tsd.
Max. Verlust [%]	-3,252	-16,07	-55,83	-78,13	-78,13	-86,06
Max. Verlustperiode (Handelstage)	1	16	63	197	197	633
Max. Verlustperiode (Kalendertage)	1	22	92	287	287	899

Quotes

Geld (10:50)25,00
Brief (10:50)25,80
Spread (in %)0,8000 (3,20 %)
Geld Stk.473
Brief Stk.473

Kursdaten

Eröffnungskurs25,00
Tageshoch25,20
Tagestief24,60
Kurs (10:41)25,00

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch25,20
Vortag-Tief23,60
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.315,11 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}