Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,50EUR	27.03.	2.587	218.601,50
Tradegate	85,50EUR	27.03.	2.237	191.263,50
Stuttgart	84,00EUR	27.03.	198	16.632,00
Frankfurt	85,50EUR	27.03.	40	3.420,00
Quotrix	84,50EUR	27.03.	9	760,50
Düsseldorf	84,00EUR	27.03.
Hamburg	87,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,04	+20,42	+288,64	+473,83	+3.078,44	+1.130,39
Volatilität [%]	171,71	175,04	143,87	132,31	131,94	114,50
Sharpe-Ratio	3,679	2,139	2,463	1,881	1,471	0,9779
Hoch	105,00	112,00	112,00	112,00	112,00	112,00
Tief	71,50	52,50	16,20	8,800	1,550	1,468
Hist. Kurs	77,00	71,00	22,00	14,90	2,690	6,949
∅-Preis	89,25	87,83	38,94	28,48	18,42	12,73
∅-Volumen	548,06 Tsd.	472,39 Tsd.	123,39 Tsd.	87,59 Tsd.	44,83 Tsd.	28,37 Tsd.
Max. Verlust [%]	-14,50	-29,63	-46,27	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	3	12	39	56	303	526
Max. Verlustperiode (Kalendertage)	3	16	53	78	442	753

Quotes

Geld (27.03.)83,50
Brief (27.03.)85,50
Spread (in %)2,000 (2,40 %)
Geld Stk.72
Brief Stk.69

Kursdaten

Eröffnungskurs89,00
Tageshoch89,00
Tagestief82,00
Kurs (27.03.2026)85,50
Umsatz EUR191.263,50
Gehand. Stk.2.237

Kursdaten Vortag

Vortag-Eröffnung96,50
Vortag-Hoch97,50
Vortag-Tief85,00
Vortag-Schlusskurs88,50

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}