Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	17.04.	7.939	1,07 Mio.
Stuttgart	136,00EUR	17.04.	792	107.712,00
L&S	134,58EUR	17.04.	710	95.551,80
Frankfurt	130,00EUR	17.04.	395	51.350,00
Quotrix	132,84EUR	17.04.	158	20.988,72
Düsseldorf	131,94EUR	17.04.
Hamburg	134,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	+66,05	+383,81	+1.354,05	+6.692,93	+1.922,56
Volatilität [%]	94,31	159,82	145,06	129,44	132,34	115,19
Sharpe-Ratio	2,740	4,713	2,775	2,582	1,651	1,061
Hoch	138,30	138,30	138,30	138,30	138,30	138,30
Tief	109,94	68,50	16,20	8,850	1,550	1,468
Hist. Kurs	128,46	81,00	27,80	9,250	1,980	6,650
∅-Preis	128,16	100,70	47,89	33,54	20,23	13,76
∅-Volumen	999,76 Tsd.	714,04 Tsd.	207,84 Tsd.	127,84 Tsd.	59,12 Tsd.	36,86 Tsd.
Max. Verlust [%]	-8,131	-27,50	-46,27	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	2	7	39	56	303	526
Max. Verlustperiode (Kalendertage)	2	9	53	78	442	753

Quotes

Geld (17.04.)134,76
Brief (17.04.)136,12
Spread (in %)1,360 (1,01 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs135,08
Tageshoch138,30
Tagestief129,44
Kurs (17.04.2026)134,50
Umsatz EUR1,07 Mio.
Gehand. Stk.7.939

Kursdaten Vortag

Vortag-Eröffnung118,04
Vortag-Hoch132,30
Vortag-Tief116,20
Vortag-Schlusskurs132,30

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}