Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	03.11.	449	12.841,40
Düsseldorf	29,00EUR	03.11.
Berlin	29,20EUR	03.11.
L&S	28,60EUR	03.11.
Quotrix	31,00EUR	03.11.
Stuttgart	30,40EUR	03.11.
Frankfurt	30,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,06	+21,19	+120,00	+85,71	+1.052,30	+272,83
Volatilität [%]	46,33	135,54	108,93	132,05	118,05	102,54
Sharpe-Ratio	-5,102	3,005	1,994	1,127	1,249	0,7471
Hoch	33,40	33,40	33,40	42,00	42,00	42,00
Tief	28,40	22,80	11,10	8,450	1,450	1,427
Hist. Kurs	31,80	23,60	13,00	15,40	2,482	7,671
∅-Preis	31,04	27,71	20,85	22,37	13,05	9,808
∅-Volumen	1,31 Tsd.	1,92 Tsd.	10,80 Tsd.	8,02 Tsd.	4,34 Tsd.	3,00 Tsd.
Max. Verlust [%]	-5,031	-18,88	-29,92	-78,13	-78,13	-86,06
Max. Verlustperiode (Handelstage)	4	9	46	229	229	633
Max. Verlustperiode (Kalendertage)	4	11	64	331	331	899

Quotes

Geld (03.11.)28,60
Brief (03.11.)28,80
Spread (in %)0,2000 (0,70 %)
Geld Stk.328
Brief Stk.328

Kursdaten

Eröffnungskurs30,60
Tageshoch31,80
Tagestief28,40
Kurs (03.11.2025)28,60

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,40
Vortag-Tief29,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.360,48 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}