Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
72,38 EUR
-6,39 %
-4,94
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,38EUR | 13:17 | 5.416 | 392.010,08 |
| Xetra | 72,26EUR | 13:04 | 1.421 | 102.681,46 |
| Quotrix | 73,22EUR | 12:31 | 253 | 18.524,66 |
| L&S | 72,58EUR | 13:22 | 234 | 16.983,72 |
| Frankfurt | 74,90EUR | 09:41 | 128 | 9.587,20 |
| Stuttgart | 72,39EUR | 13:01 | 28 | 2.026,92 |
| Düsseldorf | 73,15EUR | 12:30 | ||
| Hamburg | 74,20EUR | 08:34 | ||
| Hannover | 74,20EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,59 | -12,86 | -39,34 | +158,50 | +941,44 | +1.022,17 |
| Volatilität [%] | 101,57 | 98,80 | 127,93 | 136,65 | 127,29 | 120,34 |
| Sharpe-Ratio | -12,39 | -0,4292 | -0,0334 | 1,367 | 1,220 | 0,9747 |
| Hoch | 109,20 | 116,32 | 199,48 | 199,48 | 199,48 | 199,48 |
| Tief | 72,15 | 72,15 | 65,81 | 16,20 | 6,000 | 1,468 |
| Hist. Kurs | 94,73 | 83,06 | 119,32 | 28,00 | 6,950 | 6,450 |
| ∅-Preis | 89,45 | 92,70 | 117,49 | 82,53 | 38,66 | 24,68 |
| ∅-Volumen | 1,29 Mio. | 662,85 Tsd. | 900,41 Tsd. | 553,11 Tsd. | 204,76 Tsd. | 125,46 Tsd. |
| Max. Verlust [%] | -20,85 | -32,92 | -64,95 | -64,95 | -79,03 | -80,03 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 110 | 303 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 154 | 154 | 442 | 613 |
Quotes
- Geld (13:19)72,66
- Brief (13:19)72,86
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs75,01
- Tageshoch76,00
- Tagestief72,15
- Kurs (13:17)72,38
- Umsatz EUR392.010,08
- Gehand. Stk.5.416
Kursdaten Vortag
- Vortag-Eröffnung86,98
- Vortag-Hoch88,22
- Vortag-Tief77,00
- Vortag-Schlusskurs77,32
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.912,30 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}