Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	07.11.	3.637	88.015,40
L&S	24,40EUR	07.11.	460	11.224,00
Stuttgart	21,00EUR	07.11.	140	2.940,00
Düsseldorf	21,20EUR	07.11.
Frankfurt	21,00EUR	07.11.
Berlin	24,00EUR	07.11.
Quotrix	21,60EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,92	-9,70	+98,36	+45,78	+1.079,91	+274,15
Volatilität [%]	119,03	112,59	109,45	137,96	122,51	109,52
Sharpe-Ratio	-8,464	0,1320	1,796	0,9712	1,249	0,7769
Hoch	32,00	33,20	33,20	42,20	42,20	42,20
Tief	20,80	20,80	11,60	8,800	1,550	1,468
Hist. Kurs	30,60	26,80	12,20	16,60	2,051	6,468
∅-Preis	27,68	27,85	21,37	22,67	13,26	10,07
∅-Volumen	38,46 Tsd.	41,82 Tsd.	51,63 Tsd.	46,29 Tsd.	25,95 Tsd.	17,48 Tsd.
Max. Verlust [%]	-15,69	-19,88	-33,08	-79,03	-79,03	-86,76
Max. Verlustperiode (Handelstage)	4	8	56	233	233	609
Max. Verlustperiode (Kalendertage)	6	10	78	337	337	919

Quotes

Geld (07.11.)24,40
Brief (07.11.)25,00
Spread (in %)0,6000 (2,46 %)
Geld Stk.246
Brief Stk.239

Kursdaten

Eröffnungskurs21,00
Tageshoch25,40
Tagestief20,80
Kurs (07.11.2025)24,20
Umsatz EUR88.015,40
Gehand. Stk.3.637

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief25,00
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.305,02 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}