Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	23.12.	4.285	147.404,00
L&S	34,80EUR	23.12.	2.000	69.600,00
Düsseldorf	32,20EUR	23.12.
Hamburg	33,00EUR	23.12.
Berlin	34,60EUR	23.12.
Quotrix	33,20EUR	23.12.
Stuttgart	32,60EUR	23.12.
Frankfurt	24,60EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,36	+50,88	+45,76	-0,58	+1.573,97	+359,95
Volatilität [%]	199,73	120,66	106,29	129,19	124,96	110,69
Sharpe-Ratio	15,22	4,870	1,186	0,6197	1,322	0,8047
Hoch	35,00	35,00	35,00	39,40	42,20	42,20
Tief	25,40	20,40	16,20	8,800	1,550	1,468
Hist. Kurs	26,80	22,80	23,60	34,60	2,055	7,479
∅-Preis	31,47	25,68	23,40	21,55	14,19	10,50
∅-Volumen	112,40 Tsd.	46,24 Tsd.	49,20 Tsd.	43,42 Tsd.	27,81 Tsd.	18,44 Tsd.
Max. Verlust [%]		-24,68	-46,27	-75,69	-79,03	-86,76
Max. Verlustperiode (Handelstage)		6	56	252	266	609
Max. Verlustperiode (Kalendertage)		8	78	361	384	919

Quotes

Geld (23.12.)34,00
Brief (23.12.)35,00
Spread (in %)1,0000 (2,94 %)
Geld Stk.176
Brief Stk.171

Kursdaten

Eröffnungskurs33,60
Tageshoch35,00
Tagestief31,60
Kurs (23.12.2025)34,40
Umsatz EUR147.404,00
Gehand. Stk.4.285

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch33,40
Vortag-Tief27,00
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.433,59 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}