Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	27.02.	8.013	568.923,00
Frankfurt	66,00EUR	27.02.	330	21.780,00
L&S	70,00EUR	27.02.	290	20.300,00
Quotrix	71,00EUR	27.02.	183	12.993,00
Stuttgart	53,50EUR	27.02.	100	5.350,00
Düsseldorf	51,00EUR	27.02.
Hamburg	52,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+62,10	+87,83	+222,73	+238,10	+2.786,18	+788,28
Volatilität [%]	329,47	191,72	130,65	135,77	129,15	112,78
Sharpe-Ratio	7,444	4,105	2,273	1,495	1,450	0,9194
Hoch	71,00	71,00	71,00	71,00	71,00	71,00
Tief	39,40	31,40	16,20	8,800	1,550	1,468
Hist. Kurs	43,80	37,80	22,00	21,00	2,460	7,993
∅-Preis	50,40	40,72	28,38	22,85	16,16	11,43
∅-Volumen	164,58 Tsd.	121,69 Tsd.	58,57 Tsd.	54,35 Tsd.	32,49 Tsd.	20,97 Tsd.
Max. Verlust [%]	-8,163	-13,76	-46,27	-57,86	-79,03	-81,64
Max. Verlustperiode (Handelstage)	1	6	39	79	303	572
Max. Verlustperiode (Kalendertage)	1	8	53	116	442	864

Quotes

Geld (27.02.)70,00
Brief (27.02.)72,00
Spread (in %)2,000 (2,86 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs53,50
Tageshoch71,00
Tagestief52,50
Kurs (27.02.2026)71,00
Umsatz EUR568.923,00
Gehand. Stk.8.013

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch50,50
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.894,91 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}