Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	12:50	10	234,00
Berlin	23,80EUR	13:55
Düsseldorf	23,40EUR	12:31
Hamburg	23,80EUR	08:08
L&S	23,40EUR	14:38
Quotrix	24,00EUR	07:27
Stuttgart	23,60EUR	07:32
Frankfurt	22,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-3,31	+58,11	-32,37	+1.022,30	+239,08
Volatilität [%]	59,08	94,83	104,72	127,96	123,69	109,97
Sharpe-Ratio	4,805	0,2221	1,355	0,3325	1,225	0,7514
Hoch	24,20	25,40	33,20	39,40	42,20	42,20
Tief	21,40	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	22,80	24,20	14,80	34,60	2,085	6,901
∅-Preis	22,84	20,86	22,35	21,73	13,83	10,32
∅-Volumen	9,87 Tsd.	28,69 Tsd.	50,66 Tsd.	41,78 Tsd.	26,84 Tsd.	17,88 Tsd.
Max. Verlust [%]	-4,386	-28,51	-46,27	-75,69	-79,03	-86,76
Max. Verlustperiode (Handelstage)	2	21	56	241	255	609
Max. Verlustperiode (Kalendertage)	2	31	78	346	369	919

Quotes

Geld (14:38)23,40
Brief (14:38)24,00
Spread (in %)0,6000 (2,56 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs23,60
Tageshoch24,20
Tagestief23,40
Kurs (12:50)23,40
Umsatz EUR234,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,80
Vortag-Tief22,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.294,94 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}