Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
34,20 EUR
+9,62 %
+3,00
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 20:35 | 1.234 | 42.202,80 |
| L&S | 33,40EUR | 22:42 | 15 | 501,00 |
| Düsseldorf | 33,40EUR | 19:31 | ||
| Frankfurt | 29,80EUR | 09:08 | ||
| Hamburg | 29,20EUR | 08:17 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 15:32 | ||
| Berlin | 31,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +50,00 | +52,68 | +3,64 | +1.854,84 | +382,57 |
| Volatilität [%] | 138,02 | 136,60 | 107,92 | 129,58 | 124,78 | 110,79 |
| Sharpe-Ratio | -8,762 | 3,907 | 1,113 | 0,5839 | 1,341 | 0,7971 |
| Hoch | 35,00 | 35,00 | 35,00 | 37,00 | 42,20 | 42,20 |
| Tief | 29,00 | 21,40 | 16,20 | 8,800 | 1,550 | 1,468 |
| Hist. Kurs | 34,40 | 22,80 | 22,40 | 33,00 | 1,750 | 7,087 |
| ∅-Preis | 32,13 | 26,89 | 23,55 | 21,46 | 14,32 | 10,53 |
| ∅-Volumen | 60,46 Tsd. | 47,78 Tsd. | 48,62 Tsd. | 43,49 Tsd. | 27,97 Tsd. | 18,46 Tsd. |
| Max. Verlust [%] | -10,47 | -24,68 | -46,27 | -74,71 | -79,03 | -86,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 251 | 268 | 609 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 78 | 361 | 391 | 919 |
Quotes
- Geld (22:00)33,40
- Brief (22:00)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.180
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,20
- Tageshoch34,20
- Tagestief29,00
- Kurs (20:35)34,20
- Umsatz EUR42.202,80
- Gehand. Stk.1.234
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,20
- Vortag-Tief30,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.431,07 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}