Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	17:33	431	12.068,00
Düsseldorf	30,20EUR	12:31
Frankfurt	30,40EUR	08:07
Hamburg	30,40EUR	08:17
Berlin	27,80EUR	17:42
L&S	28,20EUR	18:38
Quotrix	31,00EUR	07:27
Stuttgart	30,40EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,69	+37,25	+91,78	-11,95	+1.300,00	+328,13
Volatilität [%]	89,28	99,60	106,87	128,57	123,86	110,11
Sharpe-Ratio	19,33	5,331	1,829	0,5972	1,301	0,8079
Hoch	31,20	31,20	33,20	39,40	42,20	42,20
Tief	22,20	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	23,20	20,40	14,60	31,80	2,000	6,540
∅-Preis	26,76	21,77	22,68	21,68	13,91	10,36
∅-Volumen	65,31 Tsd.	33,09 Tsd.	52,88 Tsd.	42,69 Tsd.	27,18 Tsd.	18,10 Tsd.
Max. Verlust [%]		-15,20	-46,27	-75,69	-79,03	-86,76
Max. Verlustperiode (Handelstage)		9	56	244	258	609
Max. Verlustperiode (Kalendertage)		13	78	349	372	919

Quotes

Geld (18:41)28,20
Brief (18:41)28,40
Spread (in %)0,2000 (0,71 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief28,00
Kurs (17:33)28,00
Umsatz EUR12.068,00
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch31,20
Vortag-Tief29,00
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.352,92 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}