Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	05.12.	489	11.344,80
Düsseldorf	22,60EUR	05.12.
Frankfurt	22,40EUR	05.12.
Hamburg	22,40EUR	05.12.
Berlin	22,80EUR	05.12.
L&S	22,60EUR	05.12.
Quotrix	22,60EUR	05.12.
Stuttgart	23,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,08	+58,90	-36,96	+1.012,71	+236,43
Volatilität [%]	50,92	96,74	104,69	128,07	123,52	109,96
Sharpe-Ratio	0,1654	-0,8628	1,334	0,2669	1,217	0,7469
Hoch	23,60	28,00	33,20	39,40	42,20	42,20
Tief	21,40	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	23,20	25,80	14,60	36,80	2,085	6,896
∅-Preis	22,77	20,95	22,28	21,78	13,77	10,30
∅-Volumen	17,15 Tsd.	29,43 Tsd.	50,72 Tsd.	41,91 Tsd.	26,77 Tsd.	17,88 Tsd.
Max. Verlust [%]	-6,034	-32,95	-46,27	-75,95	-79,03	-86,76
Max. Verlustperiode (Handelstage)	4	21	56	252	254	609
Max. Verlustperiode (Kalendertage)	6	29	78	364	366	919

Quotes

Geld (05.12.)22,60
Brief (05.12.)23,20
Spread (in %)0,6000 (2,65 %)
Geld Stk.266
Brief Stk.258

Kursdaten

Eröffnungskurs22,80
Tageshoch23,20
Tagestief22,20
Kurs (05.12.2025)23,20
Umsatz EUR11.344,80
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,60
Vortag-Tief21,40
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.292,42 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}