Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,00EUR	13.03.	6.949	583.716,00
Stuttgart	83,50EUR	13.03.	6.904	576.484,00
Tradegate	85,00EUR	13.03.	4.136	351.560,00
Frankfurt	84,50EUR	13.03.	601	50.784,50
Quotrix	85,00EUR	13.03.	144	12.240,00
Düsseldorf	87,50EUR	13.03.
Hamburg	90,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+119,07	+263,25	+316,67	+3.059,85	+1.057,72
Volatilität [%]	223,82	213,62	138,59	131,97	130,74	113,81
Sharpe-Ratio	1,718	5,033	2,403	1,654	1,470	0,9670
Hoch	112,00	112,00	112,00	112,00	112,00	112,00
Tief	79,00	34,80	16,20	8,800	1,550	1,468
Hist. Kurs	82,00	38,80	23,40	20,40	2,690	7,342
∅-Preis	94,42	66,76	34,00	25,82	17,32	12,10
∅-Volumen	521,41 Tsd.	287,39 Tsd.	92,59 Tsd.	71,39 Tsd.	38,58 Tsd.	24,65 Tsd.
Max. Verlust [%]	-21,30	-21,30	-46,27	-57,45	-79,03	-80,68
Max. Verlustperiode (Handelstage)	2	4	39	63	303	561
Max. Verlustperiode (Kalendertage)	2	5	53	92	442	847

Quotes

Geld (13.03.)83,00
Brief (13.03.)85,00
Spread (in %)2,000 (2,41 %)
Geld Stk.72
Brief Stk.70

Kursdaten

Eröffnungskurs87,00
Tageshoch93,00
Tagestief82,50
Kurs (13.03.2026)85,00
Umsatz EUR351.560,00
Gehand. Stk.4.136

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch110,00
Vortag-Tief88,00
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,07 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}