Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	13.06.	2.935	39.035,50
Frankfurt	14,20EUR	13.06.	865	12.283,00
L&S	13,40EUR	13.06.	650	8.710,00
Düsseldorf	13,40EUR	13.06.
Berlin	13,40EUR	13.06.
Quotrix	14,50EUR	13.06.
Stuttgart	13,30EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-21,18	-61,05	+44,09	+624,72	+72,59
Volatilität [%]	130,20	90,23	141,72	132,56	117,45	100,28
Sharpe-Ratio	-2,992	-2,600	-0,6246	0,8976	1,097	0,5811
Hoch	17,00	18,50	38,80	42,00	42,00	42,00
Tief	13,20	13,10	8,450	5,800	1,427	1,427
Hist. Kurs	14,70	17,00	34,40	9,300	1,849	7,764
∅-Preis	14,60	15,22	20,36	17,55	10,35	8,793
∅-Volumen	5,99 Tsd.	19,55 Tsd.	13,32 Tsd.	7,87 Tsd.	3,99 Tsd.	2,87 Tsd.
Max. Verlust [%]	-16,25	-21,18	-75,00	-78,13	-78,13	-90,21
Max. Verlustperiode (Handelstage)	2	22	112	129	189	852
Max. Verlustperiode (Kalendertage)	4	30	161	191	271	1.212

Quotes

Geld (13.06.)13,30
Brief (13.06.)13,50
Spread (in %)0,2000 (1,50 %)
Geld Stk.684
Brief Stk.684

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief13,20
Kurs (13.06.2025)13,40
Umsatz EUR8.710,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch17,00
Vortag-Tief14,30
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.168,90 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}