Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	148,32EUR	07:16
Tradegate	147,74EUR	16.06.	8.721	1,29 Mio.
Xetra	152,64EUR	16.06.	2.982	455.172,48
Frankfurt	148,68EUR	16.06.	1.585	235.657,80
Quotrix	146,84EUR	16.06.	166	24.375,44
Stuttgart	147,72EUR	16.06.	80	11.817,60
Düsseldorf	148,50EUR	16.06.	6	891,00
Hamburg	163,12EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	-10,07	+505,49	+898,24	+3.212,56	+1.923,84
Volatilität [%]	108,12	137,63	157,14	133,33	134,13	116,84
Sharpe-Ratio	9,234	0,6821	3,139	2,358	1,508	1,073
Hoch	180,02	182,42	199,48	199,48	199,48	199,48
Tief	139,36	130,02	23,00	13,70	3,240	1,468
Hist. Kurs	141,10	164,28	24,40	14,80	4,460	7,300
∅-Preis	150,86	154,89	89,10	54,81	28,01	18,13
∅-Volumen	1,21 Mio.	1,19 Mio.	563,88 Tsd.	298,98 Tsd.	117,95 Tsd.	71,23 Tsd.
Max. Verlust [%]	-3,515	-19,45	-32,87	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	2	11	23	56	303	526
Max. Verlustperiode (Kalendertage)	2	17	35	78	442	753

Quotes

Geld (07:16)148,34
Brief (07:16)151,30
Spread (in %)2,960 (2,00 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs164,12
Tageshoch172,80
Tagestief146,32
Kurs (16.06.2026)147,74
Umsatz EUR1,29 Mio.
Gehand. Stk.8.721

Kursdaten Vortag

Vortag-Eröffnung153,98
Vortag-Hoch167,60
Vortag-Tief152,52
Vortag-Schlusskurs165,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}