Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,80EUR	11:05	928	76.838,40
Tradegate	83,06EUR	11:36	692	57.477,52
L&S	83,39EUR	11:49	8	667,12
Düsseldorf	83,15EUR	09:30
Frankfurt	82,59EUR	08:00
Hamburg	82,07EUR	08:19
Quotrix	83,78EUR	07:27
Stuttgart	82,58EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,90	-36,38	-2,28	+232,24	+838,53	+1.218,41
Volatilität [%]	67,19	96,43	138,06	138,44	128,04	119,77
Sharpe-Ratio	-14,06	-5,367	0,6354	1,493	1,180	0,9885
Hoch	100,40	139,22	199,48	199,48	199,48	199,48
Tief	82,47	82,47	65,81	16,20	6,000	1,468
Hist. Kurs	96,47	130,56	85,00	25,00	8,850	6,300
∅-Preis	90,45	98,77	117,87	76,61	36,31	23,18
∅-Volumen	468,30 Tsd.	841,43 Tsd.	895,34 Tsd.	500,48 Tsd.	186,36 Tsd.	114,09 Tsd.
Max. Verlust [%]	-13,96	-38,13	-64,95	-64,95	-79,03	-80,03
Max. Verlustperiode (Handelstage)	4	20	88	88	303	429
Max. Verlustperiode (Kalendertage)	6	28	124	124	442	613

Quotes

Geld (11:46)83,21
Brief (11:46)83,52
Spread (in %)0,3100 (0,37 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs83,04
Tageshoch83,70
Tagestief82,47
Kurs (11:36)83,06
Umsatz EUR57.477,52
Gehand. Stk.692

Kursdaten Vortag

Vortag-Eröffnung86,51
Vortag-Hoch87,60
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}