Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	21.11.	8.571	153.420,90
L&S	17,70EUR	21.11.	18	318,60
Düsseldorf	17,00EUR	21.11.
Frankfurt	16,70EUR	21.11.
Hamburg	16,80EUR	21.11.
Berlin	17,90EUR	21.11.
Quotrix	16,90EUR	21.11.
Stuttgart	16,80EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-36,52	+18,54	-48,86	+768,93	+164,40
Volatilität [%]	51,15	99,40	104,33	130,91	123,09	109,80
Sharpe-Ratio	-9,545	-5,151	0,7412	0,1058	1,144	0,6967
Hoch	19,70	33,20	33,20	42,20	42,20	42,20
Tief	16,20	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	18,70	28,20	15,10	35,00	2,060	6,770
∅-Preis	18,20	24,77	21,66	22,43	13,49	10,18
∅-Volumen	13,22 Tsd.	34,73 Tsd.	50,02 Tsd.	44,57 Tsd.	26,38 Tsd.	17,69 Tsd.
Max. Verlust [%]	-7,487	-46,27	-46,27	-79,03	-79,03	-86,76
Max. Verlustperiode (Handelstage)	4	18	56	243	243	609
Max. Verlustperiode (Kalendertage)	6	24	78	351	351	919

Quotes

Geld (21.11.)17,60
Brief (21.11.)18,20
Spread (in %)0,6000 (3,41 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs16,40
Tageshoch17,90
Tagestief16,20
Kurs (21.11.2025)17,90
Umsatz EUR153.420,90
Gehand. Stk.8.571

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.225,62 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}