Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	28.11.	632	14.662,40
Stuttgart	23,00EUR	28.11.	250	5.750,00
Düsseldorf	22,60EUR	28.11.
Frankfurt	22,20EUR	28.11.
Hamburg	22,40EUR	28.11.
Berlin	23,00EUR	28.11.
L&S	22,80EUR	28.11.
Quotrix	22,40EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,61	-27,04	+46,84	-32,95	+1.012,71	+233,91
Volatilität [%]	110,14	105,26	106,12	131,92	123,46	110,02
Sharpe-Ratio	13,15	-3,183	1,138	0,3223	1,210	0,7413
Hoch	23,20	33,20	33,20	42,20	42,20	42,20
Tief	16,20	16,20	13,30	8,800	1,550	1,468
Hist. Kurs	17,90	31,80	15,80	34,60	2,085	6,948
∅-Preis	20,48	23,04	21,84	22,14	13,61	10,23
∅-Volumen	38,83 Tsd.	35,10 Tsd.	50,90 Tsd.	44,26 Tsd.	26,63 Tsd.	17,84 Tsd.
Max. Verlust [%]	-0,8772	-45,60	-46,27	-79,03	-79,03	-86,76
Max. Verlustperiode (Handelstage)	1	22	56	248	248	609
Max. Verlustperiode (Kalendertage)	1	30	78	358	358	919

Quotes

Geld (28.11.)22,80
Brief (28.11.)23,40
Spread (in %)0,6000 (2,63 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs22,80
Tageshoch23,20
Tagestief22,60
Kurs (28.11.2025)23,20
Umsatz EUR14.662,40
Gehand. Stk.632

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,60
Vortag-Tief22,00
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.292,42 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}