Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
32,60 EUR
+1,88 %
+0,60
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,00EUR | 22:44 | 352 | 11.264,00 |
| Tradegate | 32,60EUR | 18:52 | 196 | 6.389,60 |
| Frankfurt | 32,40EUR | 20:35 | 35 | 1.134,00 |
| Düsseldorf | 32,00EUR | 19:31 | ||
| Hamburg | 31,60EUR | 08:17 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 21:55 | ||
| Berlin | 31,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,41 | +33,61 | +31,45 | +6,54 | +1.454,60 | +266,29 |
| Volatilität [%] | 71,61 | 142,17 | 112,43 | 131,30 | 125,20 | 111,08 |
| Sharpe-Ratio | 8,668 | 3,431 | 0,9818 | 0,6684 | 1,301 | 0,7614 |
| Hoch | 34,00 | 35,80 | 35,80 | 35,80 | 42,20 | 42,20 |
| Tief | 27,40 | 23,00 | 16,20 | 8,800 | 1,550 | 1,468 |
| Hist. Kurs | 29,00 | 24,40 | 24,80 | 30,60 | 2,097 | 8,900 |
| ∅-Preis | 29,80 | 29,84 | 24,10 | 21,44 | 14,70 | 10,72 |
| ∅-Volumen | 47,13 Tsd. | 46,82 Tsd. | 49,48 Tsd. | 44,81 Tsd. | 28,51 Tsd. | 18,72 Tsd. |
| Max. Verlust [%] | -1,342 | -16,86 | -46,27 | -72,34 | -79,03 | -86,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 192 | 278 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 273 | 407 | 919 |
Quotes
- Geld (22:00)31,60
- Brief (22:00)32,40
- Spread (in %)0,8000 (2,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,60
- Tageshoch34,00
- Tagestief32,20
- Kurs (18:52)32,60
- Umsatz EUR6.389,60
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch33,20
- Vortag-Tief29,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.410,90 Mio. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}