Applied Optoelectronics Inc.
Registered Shares DL -,001
ISIN: US03823U1025WKN: A1W4EQSymbol: A59Währung: EUR
96,50 EUR
+17,68 %
+14,50
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 21:38 | 4.576 | 441.584,00 |
| L&S | 96,50EUR | 23:00 | 437 | 42.170,50 |
| Stuttgart | 89,00EUR | 20:16 | 282 | 25.098,00 |
| Quotrix | 96,00EUR | 22:44 | 145 | 13.920,00 |
| Düsseldorf | 79,00EUR | 09:31 | ||
| Frankfurt | 78,50EUR | 08:07 | ||
| Hamburg | 78,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | +140,05 | +377,72 | +594,24 | +3.414,20 | +1.341,80 |
| Volatilität [%] | 106,12 | 199,00 | 135,48 | 134,85 | 129,90 | 113,23 |
| Sharpe-Ratio | -3,434 | 4,931 | 2,598 | 1,879 | 1,459 | 0,9764 |
| Hoch | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 75,00 | 34,80 | 16,20 | 8,800 | 1,550 | 1,468 |
| Hist. Kurs | 87,50 | 40,20 | 20,20 | 13,90 | 2,746 | 6,693 |
| ∅-Preis | 84,90 | 53,82 | 31,18 | 24,19 | 16,74 | 11,75 |
| ∅-Volumen | 373,23 Tsd. | 189,26 Tsd. | 73,63 Tsd. | 60,94 Tsd. | 35,03 Tsd. | 22,46 Tsd. |
| Max. Verlust [%] | -7,429 | -10,24 | -46,27 | -57,45 | -79,03 | -80,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 63 | 303 | 561 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 53 | 92 | 442 | 847 |
Quotes
- Geld (21:41)96,00
- Brief (21:41)98,50
- Spread (in %)2,500 (2,60 %)
- Geld Stk.62
- Brief Stk.60
Kursdaten
- Eröffnungskurs79,50
- Tageshoch98,00
- Tagestief79,00
- Kurs (21:38)96,50
- Umsatz EUR441.584,00
- Gehand. Stk.4.576
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch99,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS03823U1025
- WKNA1W4EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl12,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}