Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,14EUR	30.04.	7.510	1,05 Mio.
L&S	139,04EUR	30.04.	441	61.316,64
Frankfurt	136,02EUR	30.04.	380	51.687,60
Stuttgart	139,80EUR	30.04.	233	32.573,40
Quotrix	137,84EUR	30.04.	124	17.092,16
Düsseldorf	135,76EUR	30.04.
Hamburg	131,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+54,85	+357,97	+938,07	+6.907,00	+2.160,32
Volatilität [%]	160,42	132,73	148,94	129,36	133,28	115,68
Sharpe-Ratio	1,127	5,121	2,688	2,331	1,657	1,079
Hoch	140,50	146,52	146,52	146,52	146,52	146,52
Tief	115,76	70,50	16,20	11,60	1,550	1,468
Hist. Kurs	138,24	90,50	30,60	13,50	2,000	6,200
∅-Preis	129,87	123,53	55,33	37,65	21,73	14,63
∅-Volumen	736,52 Tsd.	833,66 Tsd.	261,04 Tsd.	153,55 Tsd.	67,94 Tsd.	42,16 Tsd.
Max. Verlust [%]	-15,13	-16,47	-43,46	-46,27	-79,03	-80,17
Max. Verlustperiode (Handelstage)	3	7	28	56	303	526
Max. Verlustperiode (Kalendertage)	5	9	40	78	442	753

Quotes

Geld (30.04.)139,44
Brief (30.04.)140,86
Spread (in %)1,420 (1,02 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,46
Tageshoch140,14
Tagestief128,50
Kurs (30.04.2026)140,14
Umsatz EUR1,05 Mio.
Gehand. Stk.7.510

Kursdaten Vortag

Vortag-Eröffnung120,54
Vortag-Hoch131,64
Vortag-Tief119,20
Vortag-Schlusskurs129,66

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}