Applied Optoelectronics Inc. Aktie - Aktienkurs - US03823U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,20EUR	29.04.	478	5.353,60
Tradegate	11,30EUR	29.04.	400	4.520,00
Düsseldorf	11,20EUR	29.04.
Berlin	11,30EUR	29.04.
Frankfurt	11,40EUR	29.04.
Quotrix	11,50EUR	29.04.
Stuttgart	11,30EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,28	-25,33	-21,68	+19,15	+362,62	+11,46
Volatilität [%]	76,81	167,02	152,53	130,43	116,17	99,01
Sharpe-Ratio	13,72	-1,434	0,4282	0,7601	0,9779	0,4932
Hoch	11,90	17,00	42,00	42,00	42,00	42,00
Tief	8,600	8,450	8,450	5,800	1,427	1,427
Hist. Kurs	9,550	15,00	14,30	9,400	2,421	10,05
∅-Preis	10,77	11,15	23,97	16,96	9,830	8,636
∅-Volumen	16,66 Tsd.	15,47 Tsd.	4,99 Tsd.	3,56 Tsd.	2,47 Tsd.	1,96 Tsd.
Max. Verlust [%]		-39,33	-78,13	-78,13	-78,13	-90,21
Max. Verlustperiode (Handelstage)		19	96	96	189	852
Max. Verlustperiode (Kalendertage)		31	145	145	271	1.212

Quotes

Geld (29.04.)11,20
Brief (29.04.)11,40
Spread (in %)0,2000 (1,79 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs11,30
Tageshoch11,50
Tagestief11,00
Kurs (29.04.2025)11,20
Umsatz EUR5.353,60
Gehand. Stk.478

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,90
Vortag-Tief10,80
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS03823U1025
WKNA1W4EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.141,17 Mio. EUR
Aktienanzahl12,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03823U1025%2Fapplied-optoelectronics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}