BP PLC
Reg. Shares(spon.ADRs)/6DL-,25
ISIN: US0556221044WKN: 850518Symbol: BSUWährung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,40EUR | 08:08 | ||
| Düsseldorf | 31,20EUR | 16:31 | ||
| Frankfurt | 31,20EUR | 08:04 | ||
| München | 31,20EUR | 09:05 | ||
| L&S | 31,00EUR | 17:34 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 11:39 | ||
| Tradegate | 31,40EUR | 01.12. | 262 | 8.226,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,29 | +22,66 | +12,95 | -7,65 | +79,43 |
| Volatilität [%] | 10,14 | 15,11 | 23,50 | 33,29 | 27,87 | 31,01 |
| Sharpe-Ratio | 7,742 | 2,500 | 1,706 | 0,4724 | -0,0261 | 0,4652 |
| Hoch | 31,40 | 32,40 | 32,40 | 34,60 | 38,60 | 38,60 |
| Tief | 31,00 | 30,40 | 25,40 | 23,00 | 23,00 | 16,30 |
| Hist. Kurs | 31,00 | 30,40 | 25,60 | 27,80 | 34,00 | 17,50 |
| ∅-Preis | 31,08 | 31,28 | 28,85 | 28,82 | 31,72 | 29,12 |
| ∅-Volumen | 1,64 Tsd. | 10,31 Tsd. | 8,20 Tsd. | 9,26 Tsd. | 8,13 Tsd. | 11,40 Tsd. |
| Max. Verlust [%] | -4,321 | -9,804 | -33,53 | -40,41 | -40,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 25 | 202 | 539 | 539 | |
| Max. Verlustperiode (Kalendertage) | 19 | 35 | 287 | 775 | 775 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BP PLC bisher 1,744€ (1,958$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,744 | 1,958 | 5,89 % | 14.11.2025 | ||
| 2023 | 1,693 | 1,832 | 5,50 % | 08.11.2024 | ||
| 2022 | 1,537 | 1,661 | 4,54 % | 09.11.2023 | ||
| 2021 | 1,293 | 1,356 | 4,29 % | 09.11.2022 | ||
| 2020 | 1,070 | 1,266 | 4,91 % | 10.11.2021 |
Quotes
- Geld (17:29)31,20
- Brief (17:29)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,40
- Tagestief31,00
- Kurs (01.12.2025)31,40
- Umsatz EUR8.226,80
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS0556221044
- WKN850518
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556221044%2Fbp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP PLC","params":{"isin":"US0556221044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}