Baker Hughes Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,89EUR	08:00	54	1.614,06
Düsseldorf	29,44EUR	09:29
Hamburg	29,44EUR	08:00
Hannover	29,44EUR	08:00
München	29,45EUR	08:00
Berlin	29,45EUR	08:08
Frankfurt	29,44EUR	08:45
Lang & Schwarz	29,71EUR	10:05
Quotrix	29,67EUR	07:57
Stuttgart	29,44EUR	08:03
Xetra	30,17EUR	08.05.	44	1.327,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-5,01	-6,07	+16,30	+49,30	+51,28
Volatilität [%]	13,67	24,11	24,89	25,52	38,16	49,49
Sharpe-Ratio	-1,175	-3,023	-0,5328	0,6039	0,4773	0,3908
Hoch	30,18	32,00	32,42	35,09	35,73	35,73
Tief	29,30	29,30	25,61	24,80	16,42	8,670
Hist. Kurs	29,74	31,47	31,82	25,70	20,02	19,76
Gehand. Stk.	60,63 Tsd.	281,19 Tsd.	1,83 Mio.	4,74 Mio.	20,32 Mio.	29,00 Mio.
Max. Verlust	-0,7902	-7,085	-17,99	-24,84	-40,15	-62,09

Kennzahlen

Im Geschäftsjahr 2023 hat Baker Hughes Co. bisher 0,7822€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7822	0,8400	2,70 %	03.05.2024
2022	0,7205	0,7800	2,42 %	03.11.2023
2021	0,6916	0,7300	2,56 %	04.11.2022
2020	0,6052	0,7200	3,13 %	01.11.2021
2019	0,6315	0,7200	4,30 %	06.11.2020

Quotes

Geld (09:46)29,50
Brief (09:46)29,90
Spread (in %)0,3950 (1,34 %)
Geld Stk.306
Brief Stk.302

Kursdaten

Eröffnungskurs29,89
Tageshoch29,89
Tagestief29,89
Kurs (08:00)29,89
Umsatz EUR1.614,06
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung29,71
Vortag-Hoch29,71
Vortag-Tief29,67
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINUS05722G1004
WKNA2DUAY
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}