Best Buy Co. Inc.
Registered Shares DL -,10
ISIN: US0865161014WKN: 873629Währung: EUR
58,34 EUR
-1,34 %
-0,79
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,27EUR | 29.04. | 227 | 13.227,29 |
| Lang & Schwarz | 58,34EUR | 29.04. | 108 | 6.300,72 |
| Hannover | 58,26EUR | 29.04. | 6 | 349,56 |
| Düsseldorf | 58,22EUR | 29.04. | ||
| München | 59,62EUR | 29.04. | ||
| Berlin | 58,70EUR | 29.04. | ||
| Frankfurt | 58,93EUR | 29.04. | ||
| Quotrix | 59,33EUR | 29.04. | ||
| Stuttgart | 58,53EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -12,26 | -28,95 | -16,07 | -31,02 | -20,30 |
| Volatilität [%] | 25,52 | 109,28 | 55,11 | 46,39 | 38,22 | 37,02 |
| Sharpe-Ratio | 15,82 | -0,9800 | -1,037 | -0,1640 | -0,1711 | 0,0174 |
| Hoch | 60,63 | 70,09 | 90,81 | 93,27 | 93,27 | 125,85 |
| Tief | 53,45 | 48,53 | 48,53 | 48,53 | 48,53 | 48,53 |
| Hist. Kurs | 55,43 | 66,49 | 82,11 | 69,51 | 84,57 | 73,20 |
| ∅-Preis | 57,54 | 57,79 | 77,01 | 78,41 | 73,31 | 80,34 |
| ∅-Volumen | 24,77 Tsd. | 15,47 Tsd. | 3,27 Tsd. | 2,08 Tsd. | 1,56 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,3875 | -26,17 | -41,97 | -44,12 | -44,12 | -58,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 143 | 616 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 154 | 210 | 877 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Best Buy Co. Inc. 3,518€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Best Buy Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,518 | 3,800 | 5,11 % | 25.03.2025 | ||
| 2023 | 3,476 | 3,760 | 4,26 % | 17.12.2024 | ||
| 2022 | 3,411 | 3,680 | 4,88 % | 11.12.2023 | ||
| 2021 | 3,357 | 3,520 | 4,49 % | 12.12.2022 | ||
| 2020 | 2,381 | 2,800 | 2,61 % | 13.12.2021 |
Quotes
- Geld (29.04.)58,34
- Brief (29.04.)58,82
- Spread (in %)0,4800 (0,82 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs59,13
- Tageshoch59,35
- Tagestief57,75
- Kurs (29.04.2025)58,34
- Umsatz EUR6.300,72
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung59,07
- Vortag-Hoch60,63
- Vortag-Tief57,97
- Vortag-Schlusskurs59,13
Stammdaten
- WertpapiertypAktie
- ISINUS0865161014
- WKN873629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0865161014%2Fbest-buy-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Best Buy Co. Inc.","params":{"isin":"US0865161014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}