Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
116,84 EUR
-0,12 %
-0,14
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,34EUR | 29.04. | 254 | 29.804,36 |
| Frankfurt | 115,66EUR | 29.04. | 60 | 6.939,60 |
| München | 115,00EUR | 29.04. | 30 | 3.450,00 |
| Düsseldorf | 116,46EUR | 29.04. | ||
| Berlin | 116,78EUR | 29.04. | ||
| Quotrix | 117,42EUR | 29.04. | ||
| Stuttgart | 117,00EUR | 29.04. | ||
| Lang & Schwarz | 116,84EUR | 28.04. | 278 | 32.481,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | -7,88 | -24,39 | +4,75 | +21,86 | +136,52 |
| Volatilität [%] | 44,82 | 86,16 | 46,25 | 37,85 | 38,09 | 36,82 |
| Sharpe-Ratio | 9,642 | -0,8562 | -1,050 | 0,2582 | 0,3090 | 0,5913 |
| Hoch | 119,76 | 136,84 | 192,52 | 192,52 | 192,52 | 192,52 |
| Tief | 103,80 | 97,78 | 97,78 | 97,78 | 67,18 | 42,10 |
| Hist. Kurs | 109,06 | 126,84 | 154,54 | 111,54 | 95,88 | 49,40 |
| ∅-Preis | 114,56 | 117,81 | 154,68 | 138,84 | 108,73 | 95,84 |
| ∅-Volumen | 54,87 Tsd. | 35,95 Tsd. | 11,39 Tsd. | 7,31 Tsd. | 8,11 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -1,017 | -17,29 | -42,88 | -42,88 | -42,88 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 394 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 157 | 157 | 558 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Blackstone Inc. bisher 1,398€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,398 | 1,440 | 0,86 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs115,74
- Tageshoch119,10
- Tagestief115,44
- Kurs (28.04.2025)116,84
- Umsatz EUR32.481,52
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung118,58
- Vortag-Hoch119,76
- Vortag-Tief116,00
- Vortag-Schlusskurs116,98
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}