Block H. & R. Inc. - ISIN US0936711052 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	45,00EUR	19:58
München	45,60EUR	08:03
Berlin	44,80EUR	08:08
Frankfurt	44,60EUR	08:05
Lang & Schwarz	45,20EUR	19:38
Quotrix	45,20EUR	07:57
Stuttgart	44,80EUR	08:03
Tradegate	45,80EUR	08.05.	179	8.198,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+4,57	+12,01	+54,63	+143,62	+91,67
Volatilität [%]	11,88	10,71	22,39	25,65	30,32	41,17
Sharpe-Ratio	16,18	5,057	1,058	1,716	1,048	0,5379
Hoch	46,20	46,20	47,48	47,48	48,10	48,10
Tief	44,40	43,40	39,00	26,51	18,80	11,30
Hist. Kurs	44,40	43,80	40,89	29,62	18,80	23,90
Gehand. Stk.	13,41 Tsd.	27,29 Tsd.	401,61 Tsd.	979,53 Tsd.	4,71 Mio.	6,94 Mio.
Max. Verlust		-0,9132	-8,905	-8,905	-43,55	-56,40

Kennzahlen

Block H. & R. Inc. hat im Geschäftsjahr 2023 1,180€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,180	1,280	2,70 %	04.03.2024
2022	1,136	1,220	3,27 %	04.12.2023
2021	1,067	1,120	3,19 %	05.12.2022
2020	0,9112	1,070	4,56 %	03.12.2021
2019	0,8989	1,040	6,49 %	04.12.2020

Quotes

Geld (19:58)45,20
Brief (19:58)45,40
Spread (in %)0,2000 (0,44 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs46,20
Tageshoch46,20
Tagestief45,80
Kurs (08.05.2024)45,80
Umsatz EUR8.198,20
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,00
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINUS0936711052
WKN859376
BranchenDienstleistungen, Finanzdienstleister, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}