Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,54EUR	09.01.	30.413	3,51 Mio.
Xetra	108,44EUR	09.01.	13.036	1,41 Mio.
Frankfurt	115,00EUR	09.01.	2.350	270.250,00
Hamburg	108,76EUR	09.01.	1.110	120.723,60
L&S	114,34EUR	09.01.	599	68.489,66
Quotrix	115,16EUR	09.01.	188	21.650,08
Stuttgart	115,78EUR	09.01.	176	20.377,28
Düsseldorf	109,76EUR	09.01.
Hannover	108,76EUR	09.01.
München	104,02EUR	09.01.
Berlin	75,33EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,71	+23,37	+371,02	+394,50	+523,53	+305,69
Volatilität [%]	81,70	123,26	108,39	98,15	83,00	81,44
Sharpe-Ratio	16,47	1,886	3,153	1,988	1,049	0,6849
Hoch	117,14	117,14	128,00	128,00	128,00	128,00
Tief	75,40	64,51	20,66	13,61	7,744	7,744
Hist. Kurs	83,90	93,65	24,53	23,37	18,53	28,48
∅-Preis	91,33	82,09	67,68	43,85	23,82	22,44
∅-Volumen	1,44 Mio.	1,31 Mio.	1,51 Mio.	861,16 Tsd.	435,00 Tsd.	457,27 Tsd.
Max. Verlust [%]		-30,49	-47,35	-48,82	-66,47	-77,75
Max. Verlustperiode (Handelstage)		16	43	125	459	1.153
Max. Verlustperiode (Kalendertage)		29	66	180	656	1.649

Quotes

Geld (09.01.)114,34
Brief (09.01.)116,04
Spread (in %)1,700 (1,49 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs104,50
Tageshoch117,14
Tagestief103,34
Kurs (09.01.2026)115,54
Umsatz EUR3,51 Mio.
Gehand. Stk.30.413

Kursdaten Vortag

Vortag-Eröffnung91,57
Vortag-Hoch109,50
Vortag-Tief90,75
Vortag-Schlusskurs104,46

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}