Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,54EUR	09.01.	30.413	3,51 Mio.
Xetra	108,44EUR	09.01.	13.036	1,41 Mio.
Frankfurt	115,00EUR	09.01.	2.350	270.250,00
Hamburg	108,76EUR	09.01.	1.110	120.723,60
L&S	114,34EUR	09.01.	599	68.489,66
Quotrix	115,16EUR	09.01.	188	21.650,08
Stuttgart	115,78EUR	09.01.	176	20.377,28
Düsseldorf	109,76EUR	09.01.
Hannover	108,76EUR	09.01.
München	104,02EUR	09.01.
Berlin	75,33EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,27	+31,93	+421,15	+402,81	+459,80	+302,32
Volatilität [%]	78,41	122,37	113,56	101,67	84,06	80,73
Sharpe-Ratio	19,47	3,928	3,402	2,065	1,044	0,7051
Hoch	117,30	117,30	128,10	128,10	128,10	1.735,50
Tief	74,62	64,37	20,56	13,41	7,718	7,718
Hist. Kurs	83,91	86,67	21,94	22,74	20,43	28,42
∅-Preis	95,36	83,21	68,37	44,14	23,86	22,44
∅-Volumen	127,24 Tsd.	142,47 Tsd.	111,78 Tsd.	72,91 Tsd.	36,56 Tsd.	46,08 Tsd.
Max. Verlust [%]	-0,3832	-28,99	-46,57	-49,89	-67,56	-77,86
Max. Verlustperiode (Handelstage)	1	14	42	126	456	1.151
Max. Verlustperiode (Kalendertage)	1	27	65	181	651	1.645

Quotes

Geld (09.01.)114,34
Brief (09.01.)115,26
Spread (in %)0,9200 (0,80 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs104,68
Tageshoch117,30
Tagestief103,40
Kurs (09.01.2026)114,34
Umsatz EUR68.489,66
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung91,27
Vortag-Hoch109,56
Vortag-Tief90,52
Vortag-Schlusskurs104,68

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}