Bloom Energy Corp.
Registered Shares A DL -,0001
ISIN: US0937121079WKN: A2JQTGSymbol: 1ZBWährung: EUR
201,00 EUR
-6,51 %
-14,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,50EUR | 15.07. | 9.732 | 2,03 Mio. |
| Xetra | 201,00EUR | 15.07. | 3.893 | 782.493,00 |
| Stuttgart | 208,00EUR | 15.07. | 1.464 | 304.512,00 |
| L&S | 207,00EUR | 15.07. | 675 | 139.725,00 |
| Frankfurt | 199,20EUR | 15.07. | 327 | 65.138,40 |
| Quotrix | 206,50EUR | 15.07. | 115 | 23.747,50 |
| München | 197,46EUR | 15.07. | 34 | 6.713,64 |
| Düsseldorf | 199,00EUR | 15.07. | 2 | 398,00 |
| Hamburg | 199,80EUR | 15.07. | ||
| Hannover | 199,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -14,10 | +65,49 | +1.176,68 | +1.042,69 | |
| Volatilität [%] | 139,82 | 125,91 | 107,34 | 161,89 | 108,03 | |
| Sharpe-Ratio | 0,4097 | -0,2302 | 1,555 | 1,937 | 1,054 | |
| Hoch | 242,00 | 306,50 | 306,50 | 306,50 | 306,50 | |
| Tief | 200,00 | 200,00 | 102,72 | 15,20 | 10,93 | |
| Hist. Kurs | 215,50 | 234,00 | 121,46 | 15,74 | 17,59 | |
| ∅-Preis | 215,00 | 249,32 | 183,80 | 138,51 | 55,13 | |
| ∅-Volumen | 2,05 Mio. | 2,11 Mio. | 1,56 Mio. | 1,21 Mio. | 429,14 Tsd. | |
| Max. Verlust [%] | -12,15 | -32,16 | -32,16 | -46,11 | -63,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 48 | 438 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 47 | 73 | 624 |
Kursdaten
- Eröffnungskurs218,00
- Tageshoch219,50
- Tagestief200,00
- Kurs (15.07.2026)201,00
- Umsatz EUR782.493,00
- Gehand. Stk.3.893
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch219,50
- Vortag-Tief208,00
- Vortag-Schlusskurs215,00
Stammdaten
- WertpapiertypAktie
- ISINUS0937121079
- WKNA2JQTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}