Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,00EUR	19:54	48.081	8,17 Mio.
Xetra	172,00EUR	17:35	11.541	1,99 Mio.
Stuttgart	169,20EUR	19:18	3.006	508.615,20
L&S	169,60EUR	19:54	1.114	188.934,40
Frankfurt	173,00EUR	18:28	840	145.320,00
Quotrix	169,60EUR	19:33	442	74.963,20
Hamburg	171,60EUR	17:25	52	8.923,20
München	177,00EUR	15:35	17	3.009,00
Düsseldorf	188,40EUR	14:19	10	1.884,00
Hannover	171,60EUR	17:25	2	343,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,48	-29,22	-16,50	+101,81	+1.003,41	+884,83
Volatilität [%]	93,37	90,12	105,08	107,80	150,15	110,75
Sharpe-Ratio	-2,619	-2,464	0,3988	1,266	1,673	1,037
Hoch	212,00	265,50	306,50	306,50	306,50	306,50
Tief	170,00	170,00	140,20	66,05	15,59	10,93
Hist. Kurs	203,50	243,00	206,00	85,23	15,59	17,47
∅-Preis	202,76	233,06	223,23	171,44	159,05	73,76
∅-Volumen	767,34 Tsd.	1,24 Mio.	1,72 Mio.	1,44 Mio.	1,34 Mio.	581,43 Tsd.
Max. Verlust [%]	-7,678	-25,65	-51,89	-51,89	-51,89	-63,10
Max. Verlustperiode (Handelstage)	1	12	86	86	86	438
Max. Verlustperiode (Kalendertage)	1	16	120	120	120	624

Quotes

Geld (19:43)169,60
Brief (19:43)170,00
Spread (in %)0,4000 (0,24 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs195,00
Tageshoch202,00
Tagestief170,00
Kurs (17:35)172,00
Umsatz EUR1,99 Mio.
Gehand. Stk.11.541

Kursdaten Vortag

Vortag-Eröffnung201,50
Vortag-Hoch204,00
Vortag-Tief193,40
Vortag-Schlusskurs194,80

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}