Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	15.07.	9.732	2,03 Mio.
Xetra	201,00EUR	15.07.	3.893	782.493,00
Stuttgart	208,00EUR	15.07.	1.464	304.512,00
L&S	207,00EUR	15.07.	675	139.725,00
Frankfurt	199,20EUR	15.07.	327	65.138,40
Quotrix	206,50EUR	15.07.	115	23.747,50
München	197,46EUR	15.07.	34	6.713,64
Düsseldorf	199,00EUR	15.07.	2	398,00
Hamburg	199,80EUR	15.07.
Hannover	199,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-11,68	+73,07	+861,85	+1.231,63	+1.100,92
Volatilität [%]	61,28	118,83	105,66	109,55	95,75	88,65
Sharpe-Ratio	-5,013	-0,5408	1,565	2,570	1,325	0,9587
Hoch	239,00	305,50	305,50	305,50	305,50	305,50
Tief	192,80	192,80	101,86	20,91	7,785	7,785
Hist. Kurs	222,50	235,50	120,18	21,63	15,62	17,32
∅-Preis	215,50	248,09	183,17	126,61	51,72	38,46
∅-Volumen	142,44 Tsd.	167,39 Tsd.	164,46 Tsd.	113,87 Tsd.	45,93 Tsd.	33,84 Tsd.
Max. Verlust [%]	-8,296	-32,06	-32,06	-47,73	-52,03	-75,06
Max. Verlustperiode (Handelstage)	3	16	30	48	342	949
Max. Verlustperiode (Kalendertage)	5	22	44	73	486	1.359

Quotes

Geld (15.07.)208,50
Brief (15.07.)209,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.265
Brief Stk.73

Kursdaten

Eröffnungskurs216,50
Tageshoch218,50
Tagestief192,80
Kurs (15.07.2026)208,00
Umsatz EUR304.512,00
Gehand. Stk.1.464

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch215,50
Vortag-Tief207,00
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}