Bloom Energy Corp.
Registered Shares A DL -,0001
ISIN: US0937121079WKN: A2JQTGWährung: EUR
115,16 EUR
+10,05 %
+10,52
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,54EUR | 09.01. | 30.413 | 3,51 Mio. |
| Xetra | 108,44EUR | 09.01. | 13.036 | 1,41 Mio. |
| Frankfurt | 115,00EUR | 09.01. | 2.350 | 270.250,00 |
| Hamburg | 108,76EUR | 09.01. | 1.110 | 120.723,60 |
| L&S | 114,34EUR | 09.01. | 599 | 68.489,66 |
| Quotrix | 115,16EUR | 09.01. | 188 | 21.650,08 |
| Stuttgart | 115,78EUR | 09.01. | 176 | 20.377,28 |
| Düsseldorf | 109,76EUR | 09.01. | ||
| Hannover | 108,76EUR | 09.01. | ||
| München | 104,02EUR | 09.01. | ||
| Berlin | 75,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,37 | +32,43 | +422,03 | +386,63 | +475,80 | +285,41 |
| Volatilität [%] | 92,12 | 123,94 | 119,40 | 109,41 | 91,06 | 87,05 |
| Sharpe-Ratio | 18,75 | 4,183 | 3,321 | 1,976 | 1,046 | 0,7076 |
| Hoch | 115,16 | 115,16 | 125,92 | 125,92 | 125,92 | 125,92 |
| Tief | 76,21 | 65,49 | 20,94 | 13,80 | 7,792 | 7,792 |
| Hist. Kurs | 82,04 | 86,96 | 22,06 | 23,67 | 20,00 | 29,88 |
| ∅-Preis | 94,96 | 83,04 | 68,24 | 43,96 | 23,86 | 22,45 |
| ∅-Volumen | 27,89 Tsd. | 11,84 Tsd. | 20,92 Tsd. | 11,68 Tsd. | 5,86 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -3,071 | -24,15 | -47,62 | -49,89 | -67,51 | -78,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 126 | 453 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 181 | 650 | 1.646 |
Kursdaten
- Eröffnungskurs104,26
- Tageshoch115,16
- Tagestief103,86
- Kurs (09.01.2026)115,16
- Umsatz EUR21.650,08
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung91,98
- Vortag-Hoch105,28
- Vortag-Tief91,98
- Vortag-Schlusskurs104,64
Stammdaten
- WertpapiertypAktie
- ISINUS0937121079
- WKNA2JQTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}