Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	15.07.	9.732	2,03 Mio.
Xetra	201,00EUR	15.07.	3.893	782.493,00
Stuttgart	208,00EUR	15.07.	1.464	304.512,00
L&S	207,00EUR	15.07.	675	139.725,00
Frankfurt	199,20EUR	15.07.	327	65.138,40
Quotrix	206,50EUR	15.07.	115	23.747,50
München	197,46EUR	15.07.	34	6.713,64
Düsseldorf	199,00EUR	15.07.	2	398,00
Hamburg	199,80EUR	15.07.
Hannover	199,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-14,14	+72,05	+822,29	+1.191,43	+1.098,84
Volatilität [%]	90,40	147,38	108,40	114,46	98,14	89,62
Sharpe-Ratio	-3,767	-0,4603	1,536	2,482	1,309	0,9598
Hoch	236,00	308,00	308,00	308,00	308,00	308,00
Tief	190,80	190,80	102,18	20,94	7,792	7,792
Hist. Kurs	221,00	240,50	120,02	22,39	15,99	17,23
∅-Preis	217,40	251,68	184,20	127,59	52,01	38,65
∅-Volumen	40,74 Tsd.	51,20 Tsd.	40,16 Tsd.	30,96 Tsd.	12,00 Tsd.	9,17 Tsd.
Max. Verlust [%]	-11,47	-32,40	-32,40	-47,62	-52,54	-74,56
Max. Verlustperiode (Handelstage)	3	16	30	47	339	946
Max. Verlustperiode (Kalendertage)	5	22	44	73	485	1.359

Quotes

Geld (15.07.)207,50
Brief (15.07.)208,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs217,50
Tageshoch219,50
Tagestief190,80
Kurs (15.07.2026)206,50
Umsatz EUR23.747,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch217,00
Vortag-Tief207,00
Vortag-Schlusskurs208,50

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}