Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,54EUR	09.01.	30.413	3,51 Mio.
Xetra	108,44EUR	09.01.	13.036	1,41 Mio.
Frankfurt	115,00EUR	09.01.	2.350	270.250,00
Hamburg	108,76EUR	09.01.	1.110	120.723,60
L&S	114,34EUR	09.01.	599	68.489,66
Quotrix	115,16EUR	09.01.	188	21.650,08
Stuttgart	115,78EUR	09.01.	176	20.377,28
Düsseldorf	109,76EUR	09.01.
Hannover	108,76EUR	09.01.
München	104,02EUR	09.01.
Berlin	75,33EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,80	+23,98	+393,75	+378,67	+436,07	+286,21
Volatilität [%]	102,30	107,04	115,24	103,28	86,66	84,30
Sharpe-Ratio	13,85	3,432	3,263	2,009	1,019	0,6994
Hoch	109,76	109,76	127,20	127,20	127,20	127,20
Tief	75,33	65,94	20,96	13,69	7,763	7,763
Hist. Kurs	83,28	88,53	22,23	22,93	20,48	28,42
∅-Preis	94,68	83,19	68,13	44,02	23,84	22,41
∅-Volumen		28,99	1,54 Tsd.	1,15 Tsd.	628,14	632,28
Max. Verlust [%]	-4,517	-26,06	-47,56	-49,52	-65,78	-77,51
Max. Verlustperiode (Handelstage)	1	13	44	125	466	1.151
Max. Verlustperiode (Kalendertage)	1	26	67	180	665	1.646

Kursdaten

Eröffnungskurs103,90
Tageshoch109,76
Tagestief103,74
Kurs (09.01.2026)109,76

Kursdaten Vortag

Vortag-Eröffnung90,65
Vortag-Hoch105,98
Vortag-Tief90,65
Vortag-Schlusskurs105,98

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}