Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,00EUR	10.04.	12.318	1,75 Mio.
Xetra	145,20EUR	10.04.	5.218	757.653,60
L&S	142,00EUR	10.04.	1.461	207.462,00
Stuttgart	142,00EUR	10.04.	493	70.006,00
Frankfurt	143,60EUR	10.04.	425	61.030,00
Quotrix	141,80EUR	10.04.	129	18.292,20
Hamburg	145,00EUR	10.04.	20	2.900,00
Düsseldorf	143,00EUR	10.04.
Hannover	145,20EUR	10.04.
München	136,62EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,41	+2,47	+90,14	+825,08	+720,34	+581,71
Volatilität [%]	60,59	94,24	114,62	98,52	86,58	81,99
Sharpe-Ratio	19,82	0,7547	1,696	2,723	1,182	0,8305
Hoch	145,00	145,00	153,36	153,36	153,36	153,36
Tief	108,00	101,70	64,51	14,04	7,744	7,744
Hist. Kurs	116,96	138,58	74,68	15,35	17,31	20,83
∅-Preis	127,43	127,91	111,11	71,09	32,86	27,51
∅-Volumen	2,59 Mio.	2,59 Mio.	2,22 Mio.	1,44 Mio.	624,63 Tsd.	536,37 Tsd.
Max. Verlust [%]		-27,08	-47,35	-47,35	-54,58	-74,32
Max. Verlustperiode (Handelstage)		14	48	48	410	949
Max. Verlustperiode (Kalendertage)		22	73	73	583	1.359

Quotes

Geld (10.04.)141,20
Brief (10.04.)143,00
Spread (in %)1,800 (1,27 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs136,40
Tageshoch145,00
Tagestief136,00
Kurs (10.04.2026)142,00
Umsatz EUR1,75 Mio.
Gehand. Stk.12.318

Kursdaten Vortag

Vortag-Eröffnung123,80
Vortag-Hoch139,20
Vortag-Tief123,00
Vortag-Schlusskurs136,60

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}