Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,28EUR	31.10.	14.144	1,60 Mio.
Xetra	107,38EUR	31.10.	7.821	839.818,98
Frankfurt	107,32EUR	31.10.	1.045	112.149,40
L&S	113,94EUR	31.10.	690	78.618,60
Stuttgart	113,88EUR	31.10.	134	15.259,92
Hannover	106,52EUR	31.10.	49	5.219,48
Quotrix	110,60EUR	31.10.	40	4.424,00
Berlin	108,54EUR	31.10.	12	1.302,48
Düsseldorf	110,74EUR	31.10.
Hamburg	106,70EUR	31.10.
München	112,66EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,30	+47,00	+604,57	+1.146,75	+511,80	+930,76
Volatilität [%]	109,62	112,19	88,76	101,10	78,70	80,70
Sharpe-Ratio	8,246	4,170	4,488	2,796	1,087	0,9264
Hoch	123,70	123,70	123,70	123,70	123,70	123,70
Tief	88,76	67,40	14,04	8,743	7,744	7,744
Hist. Kurs	94,95	77,06	16,08	9,086	18,52	10,99
∅-Preis	105,17	90,21	41,19	31,55	19,66	19,94
∅-Volumen	2,11 Mio.	2,29 Mio.	947,23 Tsd.	670,68 Tsd.	350,22 Tsd.	460,32 Tsd.
Max. Verlust [%]	-3,248	-18,83	-20,48	-48,82	-66,47	-77,75
Max. Verlustperiode (Handelstage)	2	8	16	125	459	1.153
Max. Verlustperiode (Kalendertage)	3	12	22	180	656	1.649

Quotes

Geld (31.10.)113,24
Brief (31.10.)114,88
Spread (in %)1,640 (1,45 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,54
Tageshoch116,38
Tagestief105,26
Kurs (31.10.2025)113,28
Umsatz EUR1,60 Mio.
Gehand. Stk.14.144

Kursdaten Vortag

Vortag-Eröffnung114,60
Vortag-Hoch118,06
Vortag-Tief107,52
Vortag-Schlusskurs112,00

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}