Bloom Energy Corp. Aktie - Aktienkurs - US0937121079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,50EUR	15.07.	9.732	2,03 Mio.
Xetra	201,00EUR	15.07.	3.893	782.493,00
Stuttgart	208,00EUR	15.07.	1.464	304.512,00
L&S	207,00EUR	15.07.	675	139.725,00
Frankfurt	199,20EUR	15.07.	327	65.138,40
Quotrix	206,50EUR	15.07.	115	23.747,50
München	197,46EUR	15.07.	34	6.713,64
Düsseldorf	199,00EUR	15.07.	2	398,00
Hamburg	199,80EUR	15.07.
Hannover	199,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-16,13	+66,00	+794,08	+1.180,21	+1.030,53
Volatilität [%]	95,18	109,77	108,85	113,65	99,21	91,11
Sharpe-Ratio	-1,827	-0,8039	1,556	2,492	1,294	0,9455
Hoch	239,00	307,50	307,50	307,50	307,50	307,50
Tief	192,80	192,80	102,00	20,60	7,790	7,790
Hist. Kurs	218,00	237,50	120,00	22,28	15,56	17,62
∅-Preis	216,00	249,20	183,72	126,98	51,85	38,58
∅-Volumen	209,60 Tsd.	179,63 Tsd.	148,53 Tsd.	123,32 Tsd.	51,18 Tsd.	38,17 Tsd.
Max. Verlust [%]	-10,61	-30,12	-30,99	-48,98	-52,05	-74,78
Max. Verlustperiode (Handelstage)	3	16	30	46	341	949
Max. Verlustperiode (Kalendertage)	5	22	44	71	485	1.359

Quotes

Geld (15.07.)207,00
Brief (15.07.)210,50
Spread (in %)3,500 (1,69 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs217,00
Tageshoch217,00
Tagestief192,80
Kurs (15.07.2026)199,20
Umsatz EUR65.138,40
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch217,00
Vortag-Tief208,50
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypAktie
ISINUS0937121079
WKNA2JQTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}