Bloom Energy Corp.
Registered Shares A DL -,0001
ISIN: US0937121079WKN: A2JQTGSymbol: 1ZBWährung: EUR
108,76 EUR
+6,61 %
+6,74
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,54EUR | 09.01. | 30.413 | 3,51 Mio. |
| Xetra | 108,44EUR | 09.01. | 13.036 | 1,41 Mio. |
| Frankfurt | 115,00EUR | 09.01. | 2.350 | 270.250,00 |
| Hamburg | 108,76EUR | 09.01. | 1.110 | 120.723,60 |
| L&S | 114,34EUR | 09.01. | 599 | 68.489,66 |
| Quotrix | 115,16EUR | 09.01. | 188 | 21.650,08 |
| Stuttgart | 115,78EUR | 09.01. | 176 | 20.377,28 |
| Düsseldorf | 109,76EUR | 09.01. | ||
| Hannover | 108,76EUR | 09.01. | ||
| München | 104,02EUR | 09.01. | ||
| Berlin | 75,33EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,68 | +24,81 | +398,56 | +379,01 | ||
| Volatilität [%] | 90,46 | 104,19 | 122,94 | 107,85 | ||
| Sharpe-Ratio | 16,48 | 3,633 | 3,161 | 1,964 | ||
| Hoch | 108,76 | 108,76 | 125,66 | 125,66 | ||
| Tief | 74,28 | 65,11 | 20,81 | 14,00 | ||
| Hist. Kurs | 81,36 | 87,14 | 21,82 | 22,71 | ||
| ∅-Preis | 93,82 | 82,79 | 67,71 | 43,81 | ||
| ∅-Volumen | 158,37 | 96,13 | 1,03 Tsd. | 586,42 | ||
| Max. Verlust [%] | -3,971 | -20,74 | -45,03 | -48,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 65 | 180 |
Kursdaten
- Eröffnungskurs104,04
- Tageshoch108,76
- Tagestief104,04
- Kurs (09.01.2026)108,76
Kursdaten Vortag
- Vortag-Eröffnung90,71
- Vortag-Hoch102,02
- Vortag-Tief90,71
- Vortag-Schlusskurs102,02
Stammdaten
- WertpapiertypAktie
- ISINUS0937121079
- WKNA2JQTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}