Bloom Energy Corp.
Registered Shares A DL -,0001
ISIN: US0937121079WKN: A2JQTGSymbol: 1ZBWährung: EUR
106,70 EUR
-5,74 %
-6,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,28EUR | 31.10. | 14.144 | 1,60 Mio. |
| Xetra | 107,38EUR | 31.10. | 7.821 | 839.818,98 |
| Frankfurt | 107,32EUR | 31.10. | 1.045 | 112.149,40 |
| L&S | 113,94EUR | 31.10. | 690 | 78.618,60 |
| Stuttgart | 113,88EUR | 31.10. | 134 | 15.259,92 |
| Hannover | 106,52EUR | 31.10. | 49 | 5.219,48 |
| Quotrix | 110,60EUR | 31.10. | 40 | 4.424,00 |
| Berlin | 108,54EUR | 31.10. | 12 | 1.302,48 |
| Düsseldorf | 110,74EUR | 31.10. | ||
| Hamburg | 106,70EUR | 31.10. | ||
| München | 112,66EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,14 | +45,61 | +566,13 | +1.056,51 | ||
| Volatilität [%] | 181,91 | 149,90 | 100,83 | 108,84 | ||
| Sharpe-Ratio | 4,553 | 3,395 | 3,937 | 2,595 | ||
| Hoch | 120,66 | 120,66 | 120,66 | 120,66 | ||
| Tief | 89,02 | 68,44 | 14,07 | 8,711 | ||
| Hist. Kurs | 91,87 | 73,28 | 16,02 | 9,226 | ||
| ∅-Preis | 102,35 | 89,27 | 40,66 | 31,22 | ||
| ∅-Volumen | 5,97 Tsd. | 30,20 Tsd. | 9,82 Tsd. | 6,63 Tsd. | ||
| Max. Verlust [%] | -9,622 | -23,87 | -23,87 | -48,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 12 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 18 | 180 |
Kursdaten
- Eröffnungskurs112,02
- Tageshoch112,02
- Tagestief106,70
- Kurs (31.10.2025)106,70
Kursdaten Vortag
- Vortag-Eröffnung115,02
- Vortag-Hoch115,02
- Vortag-Tief108,20
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINUS0937121079
- WKNA2JQTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0937121079%2Fbloom-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloom Energy Corp.","params":{"isin":"US0937121079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}