Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPSymbol: PCE1Währung: EUR
147,80 EUR
-1,43 %
-2,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,25EUR | 20:27 | 1.977 | 295.067,25 |
| Xetra | 148,25EUR | 17:35 | 1.695 | 251.283,75 |
| Stuttgart | 149,20EUR | 20:03 | 102 | 15.218,40 |
| Frankfurt | 150,95EUR | 09:08 | 70 | 10.566,50 |
| Hamburg | 147,80EUR | 17:25 | 50 | 7.390,00 |
| L&S | 149,15EUR | 20:30 | 36 | 5.369,40 |
| Quotrix | 147,70EUR | 16:44 | 9 | 1.329,30 |
| Düsseldorf | 147,25EUR | 16:00 | ||
| Hannover | 147,80EUR | 17:25 | ||
| München | 149,96EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -17,73 | -3,80 | -19,66 | +23,17 | +85,68 |
| Volatilität [%] | 34,89 | 34,81 | 38,70 | 36,56 | 30,56 | 32,47 |
| Sharpe-Ratio | -1,669 | -5,892 | 0,0184 | -0,4280 | 0,3291 | 0,4868 |
| Hoch | 152,45 | 184,55 | 185,90 | 190,32 | 201,60 | 201,60 |
| Tief | 147,60 | 147,60 | 131,25 | 128,24 | 101,60 | 65,80 |
| Hist. Kurs | 151,40 | 179,65 | 153,64 | 183,96 | 120,00 | 79,60 |
| ∅-Preis | 150,39 | 168,91 | 155,65 | 162,51 | 157,78 | 128,83 |
| ∅-Volumen | 162,02 | 1,47 Tsd. | 1,20 Tsd. | 1,38 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -3,181 | -20,02 | -20,19 | -31,77 | -36,39 | -36,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 245 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 355 | 572 | 572 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Booking Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,449€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,449 | 1,680 | 0,96 % | 11.09.2026 | ||
| 2024 | 1,348 | 1,536 | 0,74 % | 05.12.2025 | ||
| 2023 | 1,290 | 1,400 | 0,88 % | 06.12.2024 |
Quotes
- Geld (20:19)148,90
- Brief (20:19)149,15
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs150,15
- Tageshoch150,15
- Tagestief147,70
- Kurs (17:25)147,80
- Umsatz EUR7.390,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch149,95
- Vortag-Tief147,65
- Vortag-Schlusskurs149,95
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}