Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPSymbol: PCE1Währung: EUR
4.272,00 EUR
+0,49 %
+21,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.211,00EUR | 08:36 | 16 | 67.376,00 |
| Lang & Schwarz | 4.170,00EUR | 08:52 | 12 | 50.040,00 |
| Düsseldorf | 4.165,00EUR | 08:10 | ||
| Hamburg | 4.145,00EUR | 08:01 | ||
| Hannover | 4.145,00EUR | 08:01 | ||
| München | 4.210,00EUR | 08:01 | ||
| Berlin | 4.145,00EUR | 08:08 | ||
| Frankfurt | 4.181,00EUR | 08:10 | ||
| Quotrix | 4.165,00EUR | 07:27 | ||
| Xetra | 4.272,00EUR | 29.04. | 64 | 273.408,00 |
| Stuttgart | 4.308,00EUR | 29.04. | 6 | 25.848,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | -0,51 | +4,22 | +31,08 | +97,09 | +210,24 |
| Volatilität [%] | 36,93 | 54,57 | 33,72 | 30,78 | 30,95 | 33,56 |
| Sharpe-Ratio | 11,31 | -0,0212 | 0,3311 | 0,9514 | 0,8073 | 0,7704 |
| Hoch | 4.323,00 | 4.427,00 | 5.092,00 | 5.092,00 | 5.092,00 | 5.092,00 |
| Tief | 3.837,00 | 3.620,00 | 3.620,00 | 2.880,00 | 1.643,60 | 1.210,00 |
| Hist. Kurs | 3.974,00 | 4.294,00 | 4.099,00 | 3.259,00 | 2.167,50 | 1.377,00 |
| ∅-Preis | 4.170,80 | 4.084,20 | 4.563,84 | 4.050,80 | 2.987,69 | 2.522,36 |
| ∅-Volumen | 304,57 Tsd. | 453,42 Tsd. | 450,03 Tsd. | 285,91 Tsd. | 236,42 Tsd. | 749,32 Tsd. |
| Max. Verlust [%] | -13,53 | -25,87 | -25,87 | -25,87 | -28,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 95 | 95 | 164 | 257 | |
| Max. Verlustperiode (Kalendertage) | 26 | 144 | 144 | 231 | 364 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Booking Holdings Inc. hat für das Geschäftsjahr 2024 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Booking Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Kursdaten
- Eröffnungskurs4.327,00
- Tageshoch4.327,00
- Tagestief4.262,00
- Kurs (29.04.2025)4.272,00
- Umsatz EUR273.408,00
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung4.253,00
- Vortag-Hoch4.323,00
- Vortag-Tief4.251,00
- Vortag-Schlusskurs4.251,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}