Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPWährung: EUR
149,20 EUR
+0,13 %
+0,20
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,25EUR | 20:27 | 1.977 | 295.067,25 |
| Xetra | 148,25EUR | 17:35 | 1.695 | 251.283,75 |
| Stuttgart | 149,20EUR | 20:03 | 102 | 15.218,40 |
| Frankfurt | 150,95EUR | 09:08 | 70 | 10.566,50 |
| Hamburg | 147,80EUR | 17:25 | 50 | 7.390,00 |
| L&S | 149,15EUR | 20:30 | 36 | 5.369,40 |
| Quotrix | 147,70EUR | 16:44 | 9 | 1.329,30 |
| Düsseldorf | 147,25EUR | 16:00 | ||
| Hannover | 147,80EUR | 17:25 | ||
| München | 149,96EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -15,49 | -2,89 | -18,97 | +25,80 | +87,48 |
| Volatilität [%] | 25,64 | 36,46 | 37,94 | 37,25 | 33,36 | 34,82 |
| Sharpe-Ratio | -1,957 | -5,258 | -0,0217 | -0,4340 | 0,3335 | 0,4741 |
| Hoch | 154,15 | 184,85 | 186,35 | 190,12 | 201,84 | 201,84 |
| Tief | 147,30 | 147,30 | 131,10 | 128,04 | 98,40 | 66,00 |
| Hist. Kurs | 150,20 | 176,55 | 153,64 | 184,12 | 118,60 | 79,58 |
| ∅-Preis | 149,84 | 167,78 | 155,38 | 162,44 | 157,80 | 128,94 |
| ∅-Volumen | 28,17 Tsd. | 78,08 Tsd. | 70,00 Tsd. | 58,41 Tsd. | 35,86 Tsd. | 32,58 Tsd. |
| Max. Verlust [%] | -2,470 | -19,14 | -20,03 | -30,59 | -34,53 | -34,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 245 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 98 | 355 | 643 | 643 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Booking Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,449€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,449 | 1,680 | 0,96 % | 11.09.2026 | ||
| 2024 | 1,348 | 1,536 | 0,74 % | 05.12.2025 | ||
| 2023 | 1,290 | 1,400 | 0,88 % | 06.12.2024 |
Quotes
- Geld (20:17)149,20
- Brief (20:17)149,35
- Spread (in %)0,1500 (0,10 %)
- Geld Stk.402
- Brief Stk.335
Kursdaten
- Eröffnungskurs150,15
- Tageshoch152,05
- Tagestief149,05
- Kurs (20:03)149,20
- Umsatz EUR15.218,40
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch150,15
- Vortag-Tief148,20
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}