Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPWährung: EUR
4.140,00 EUR
-0,58 %
-24,00
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.132,00EUR | 11:52 | 219 | 904.908,00 |
| Lang & Schwarz | 4.140,00EUR | 12:13 | 45 | 186.300,00 |
| Xetra | 4.166,00EUR | 10:15 | 28 | 116.648,00 |
| Stuttgart | 4.180,00EUR | 09:55 | 5 | 20.900,00 |
| Frankfurt | 4.195,00EUR | 09:35 | 4 | 16.780,00 |
| Düsseldorf | 4.165,00EUR | 08:10 | ||
| Hamburg | 4.145,00EUR | 08:01 | ||
| Hannover | 4.145,00EUR | 08:01 | ||
| München | 4.210,00EUR | 08:01 | ||
| Berlin | 4.145,00EUR | 08:08 | ||
| Quotrix | 4.165,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -2,73 | -5,72 | +28,41 | +96,81 | +205,08 |
| Volatilität [%] | 28,66 | 55,68 | 36,20 | 31,60 | 30,67 | 33,71 |
| Sharpe-Ratio | -0,6497 | -0,2554 | -0,1753 | 0,9003 | 0,8192 | 0,7613 |
| Hoch | 4.328,00 | 4.418,00 | 5.068,00 | 5.068,00 | 5.068,00 | 5.068,00 |
| Tief | 3.935,00 | 3.538,00 | 3.538,00 | 2.847,00 | 1.630,40 | 391,10 |
| Hist. Kurs | 4.177,00 | 4.256,00 | 4.391,00 | 3.224,00 | 2.103,50 | 1.357,00 |
| ∅-Preis | 4.219,60 | 4.108,38 | 4.561,28 | 4.048,49 | 2.981,93 | 2.517,05 |
| ∅-Volumen | 568,08 Tsd. | 266,72 Tsd. | 123,64 Tsd. | 74,75 Tsd. | 46,62 Tsd. | 59,61 Tsd. |
| Max. Verlust [%] | -2,665 | -12,65 | -24,63 | -24,63 | -25,60 | -29,96 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 92 | 190 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 139 | 267 | 373 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Für das Geschäftsjahr 2024 hat Booking Holdings Inc. 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Quotes
- Geld (12:13)4.140,00
- Brief (12:13)4.166,00
- Spread (in %)26,00 (0,63 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs4.164,00
- Tageshoch4.214,00
- Tagestief4.134,00
- Kurs (12:13)4.140,00
- Umsatz EUR186.300,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung4.278,00
- Vortag-Hoch4.328,00
- Vortag-Tief3.935,00
- Vortag-Schlusskurs4.164,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}