Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPWährung: EUR
148,70 EUR
-0,44 %
-0,65
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,45EUR | 21:36 | 1.988 | 295.118,60 |
| Xetra | 148,25EUR | 17:35 | 1.695 | 251.283,75 |
| Stuttgart | 148,25EUR | 21:47 | 102 | 15.121,50 |
| Frankfurt | 150,95EUR | 09:08 | 70 | 10.566,50 |
| L&S | 148,70EUR | 22:05 | 59 | 8.773,30 |
| Hamburg | 147,80EUR | 17:25 | 50 | 7.390,00 |
| Quotrix | 148,35EUR | 21:21 | 15 | 2.225,25 |
| Düsseldorf | 147,90EUR | 21:50 | ||
| Hannover | 147,80EUR | 17:25 | ||
| München | 149,96EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -15,85 | -3,24 | -20,82 | +25,72 | +88,08 |
| Volatilität [%] | 22,98 | 38,92 | 38,43 | 37,21 | 31,07 | 32,86 |
| Sharpe-Ratio | -1,192 | -4,878 | -0,0064 | -0,4818 | 0,3393 | 0,4862 |
| Hoch | 157,35 | 185,30 | 186,45 | 191,36 | 202,72 | 202,72 |
| Tief | 146,05 | 145,95 | 129,55 | 127,40 | 97,68 | 65,22 |
| Hist. Kurs | 150,00 | 176,70 | 153,68 | 187,80 | 118,28 | 79,06 |
| ∅-Preis | 149,88 | 168,11 | 155,50 | 162,48 | 157,88 | 128,93 |
| ∅-Volumen | 11,01 Tsd. | 18,10 Tsd. | 37,56 Tsd. | 41,88 Tsd. | 63,55 Tsd. | 57,14 Tsd. |
| Max. Verlust [%] | -2,109 | -19,25 | -19,88 | -30,79 | -34,37 | -34,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 246 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 98 | 356 | 644 | 644 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Für das Geschäftsjahr 2025 hat Booking Holdings Inc. bisher 1,449€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,449 | 1,680 | 0,96 % | 11.09.2026 | ||
| 2024 | 1,348 | 1,536 | 0,74 % | 05.12.2025 | ||
| 2023 | 1,290 | 1,400 | 0,88 % | 06.12.2024 |
Quotes
- Geld (22:05)148,70
- Brief (22:05)149,05
- Spread (in %)0,3500 (0,24 %)
- Geld Stk.1.138
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs149,50
- Tageshoch152,05
- Tagestief146,25
- Kurs (22:05)148,70
- Umsatz EUR8.773,30
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung148,90
- Vortag-Hoch150,40
- Vortag-Tief147,20
- Vortag-Schlusskurs149,35
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}