Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPSymbol: PCE1Währung: EUR
4.210,00 EUR
-1,75 %
-75,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.326,00EUR | 15:36 | 271 | 1,17 Mio. |
| Xetra | 4.279,00EUR | 15:37 | 167 | 714.593,00 |
| Lang & Schwarz | 4.244,00EUR | 15:50 | 84 | 356.496,00 |
| Stuttgart | 4.179,00EUR | 15:30 | 8 | 33.432,00 |
| Frankfurt | 4.195,00EUR | 09:35 | 4 | 16.780,00 |
| Düsseldorf | 4.165,00EUR | 08:10 | ||
| Hamburg | 4.145,00EUR | 08:01 | ||
| Hannover | 4.145,00EUR | 08:01 | ||
| München | 4.210,00EUR | 08:01 | ||
| Berlin | 4.145,00EUR | 08:08 | ||
| Quotrix | 4.165,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -4,47 | +3,01 | +28,24 | +92,19 | +194,53 |
| Volatilität [%] | 18,09 | 72,52 | 39,09 | 33,40 | 31,00 | 34,69 |
| Sharpe-Ratio | 14,54 | -0,1640 | 0,3910 | 0,9028 | 0,7993 | 0,7389 |
| Hoch | 4.285,00 | 4.407,00 | 5.022,00 | 5.022,00 | 5.022,00 | 5.022,00 |
| Tief | 4.086,00 | 3.660,00 | 3.660,00 | 2.968,00 | 1.663,00 | 1.250,20 |
| Hist. Kurs | 4.108,00 | 4.407,00 | 4.087,00 | 3.283,00 | 2.190,50 | 1.429,40 |
| ∅-Preis | 4.224,60 | 4.086,52 | 4.559,31 | 4.049,11 | 2.984,98 | 2.521,97 |
| ∅-Volumen | 26,56 Tsd. | 12,91 Tsd. | 6,25 Tsd. | 4,56 Tsd. | 4,52 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -0,3511 | -16,95 | -27,12 | -27,12 | -27,12 | -29,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 167 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 137 | 137 | 236 | 362 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Booking Holdings Inc. hat für das Geschäftsjahr 2024 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Quotes
- Geld (15:37)4.220,00
- Brief (15:37)4.338,00
- Spread (in %)118,00 (2,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs4.210,00
- Tageshoch4.210,00
- Tagestief4.210,00
- Kurs (08:01)4.210,00
Kursdaten Vortag
- Vortag-Eröffnung4.285,00
- Vortag-Hoch4.285,00
- Vortag-Tief4.285,00
- Vortag-Schlusskurs4.285,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}