Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPWährung: EUR
4.165,00 EUR
-3,12 %
-134,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.240,00EUR | 08:18 | 12 | 50.880,00 |
| Lang & Schwarz | 4.170,00EUR | 08:36 | 9 | 37.530,00 |
| Düsseldorf | 4.165,00EUR | 08:10 | ||
| Hamburg | 4.145,00EUR | 08:01 | ||
| Hannover | 4.145,00EUR | 08:01 | ||
| München | 4.210,00EUR | 08:01 | ||
| Berlin | 4.145,00EUR | 08:08 | ||
| Frankfurt | 4.181,00EUR | 08:10 | ||
| Quotrix | 4.165,00EUR | 07:27 | ||
| Xetra | 4.272,00EUR | 29.04. | 64 | 273.408,00 |
| Stuttgart | 4.308,00EUR | 29.04. | 6 | 25.848,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | -5,45 | +3,48 | +26,37 | +94,17 | +198,52 |
| Volatilität [%] | 45,96 | 71,94 | 40,36 | 34,37 | 32,94 | 36,09 |
| Sharpe-Ratio | 12,64 | -0,3524 | 0,4247 | 0,8499 | 0,7888 | 0,7333 |
| Hoch | 4.270,00 | 4.405,00 | 5.056,00 | 5.056,00 | 5.056,00 | 5.056,00 |
| Tief | 3.871,00 | 3.708,00 | 3.708,00 | 2.875,00 | 1.648,80 | 1.216,00 |
| Hist. Kurs | 3.871,00 | 4.405,00 | 4.025,00 | 3.296,00 | 2.145,00 | 1.395,20 |
| ∅-Preis | 4.145,00 | 4.083,60 | 4.557,14 | 4.046,74 | 2.985,09 | 2.519,63 |
| ∅-Volumen | 1,70 Tsd. | 3,36 Tsd. | 6,07 Tsd. | 5,72 Tsd. | 5,97 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -0,5386 | -15,82 | -26,66 | -26,66 | -26,66 | -30,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 89 | 163 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 136 | 136 | 231 | 375 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Für das Geschäftsjahr 2024 hat Booking Holdings Inc. 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Quotes
- Geld (08:36)4.190,00
- Brief (08:36)4.209,00
- Spread (in %)19,00 (0,45 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs4.165,00
- Tageshoch4.165,00
- Tagestief4.165,00
- Kurs (07:27)4.165,00
Kursdaten Vortag
- Vortag-Eröffnung4.299,00
- Vortag-Hoch4.299,00
- Vortag-Tief4.299,00
- Vortag-Schlusskurs4.299,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}