Booking Holdings Inc.
Registered Shares DL-,008
ISIN: US09857L1089WKN: A2JEXPSymbol: PCE1Währung: EUR
4.326,00 EUR
+0,09 %
+4,00
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4.326,00EUR | 15:36 | 271 | 1,17 Mio. |
| Xetra | 4.279,00EUR | 15:37 | 167 | 714.593,00 |
| Lang & Schwarz | 4.244,00EUR | 15:50 | 84 | 356.496,00 |
| Stuttgart | 4.179,00EUR | 15:30 | 8 | 33.432,00 |
| Frankfurt | 4.195,00EUR | 09:35 | 4 | 16.780,00 |
| Düsseldorf | 4.165,00EUR | 08:10 | ||
| Hamburg | 4.145,00EUR | 08:01 | ||
| Hannover | 4.145,00EUR | 08:01 | ||
| München | 4.210,00EUR | 08:01 | ||
| Berlin | 4.145,00EUR | 08:08 | ||
| Quotrix | 4.165,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +1,60 | -0,35 | +33,11 | +106,20 | +220,44 |
| Volatilität [%] | 12,51 | 59,03 | 36,68 | 32,54 | 31,30 | 33,96 |
| Sharpe-Ratio | 16,22 | 0,5575 | 0,1038 | 0,9757 | 0,8537 | 0,7839 |
| Hoch | 4.344,00 | 4.425,00 | 5.080,00 | 5.080,00 | 5.080,00 | 5.080,00 |
| Tief | 4.045,00 | 3.551,00 | 3.551,00 | 2.874,00 | 1.635,00 | 1.206,40 |
| Hist. Kurs | 4.183,00 | 4.258,00 | 4.341,00 | 3.250,00 | 2.098,00 | 1.350,00 |
| ∅-Preis | 4.252,80 | 4.117,67 | 4.564,59 | 4.053,94 | 2.988,18 | 2.522,49 |
| ∅-Volumen | 1,17 Mio. | 1,19 Mio. | 1,20 Mio. | 869,71 Tsd. | 624,78 Tsd. | 629,10 Tsd. |
| Max. Verlust [%] | -11,79 | -24,57 | -24,57 | -24,57 | -29,98 | |
| Max. Verlustperiode (Handelstage) | 16 | 92 | 92 | 168 | 265 | |
| Max. Verlustperiode (Kalendertage) | 26 | 139 | 139 | 237 | 376 |
Portrait
Die Booking Holdings Inc. ist ein US-amerikanisches Unternehmen mit Hauptsitz in Norwalk im US-Bundesstaat Connecticut. Das Konzern firmierte bis Februar 2018 als The Priceline Group. Booking Holdings betreibt Online-Reiseportale wie booking.com.
Kennzahlen
Für das Geschäftsjahr 2024 hat Booking Holdings Inc. 35,57€ (38,40$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,57 | 38,40 | 0,82 % | 07.03.2025 | ||
| 2023 | 32,24 | 35,00 | 0,88 % | 06.12.2024 |
Quotes
- Geld (15:37)4.216,00
- Brief (15:37)4.326,00
- Spread (in %)110,00 (2,61 %)
- Geld Stk.30
- Brief Stk.2
Kursdaten
- Eröffnungskurs4.185,00
- Tageshoch4.326,00
- Tagestief4.132,00
- Kurs (15:36)4.326,00
- Umsatz EUR1,17 Mio.
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung4.309,00
- Vortag-Hoch4.324,00
- Vortag-Tief4.249,00
- Vortag-Schlusskurs4.322,00
Stammdaten
- WertpapiertypAktie
- ISINUS09857L1089
- WKNA2JEXP
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09857L1089%2Fbooking-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booking Holdings Inc.","params":{"isin":"US09857L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}